Temairazu, Inc.(2477) Historical

52 Week High Aug 30, 2024

3,830 JPY

52 Week Low Apr 7, 2025

2,479 JPY

Yearly High Apr 28, 2025

3,590 JPY

Yearly Low Apr 7, 2025

2,479 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,005	3,035	2,947	2,953	-52	-1.73%	55,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2023	2,345	2,700	2,205	2,496	+442	+21.52%	2,283,500
Oct, 2023	2,571	2,579	1,917	2,054	-467	-18.52%	2,396,100
Sep, 2023	3,350	3,435	2,491	2,521	-829	-24.75%	1,080,500
Aug, 2023	3,455	3,675	3,175	3,350	-595	-15.08%	885,300
Jul, 2023	3,995	4,020	3,730	3,945	-60	-1.50%	625,500
Jun, 2023	3,850	4,170	3,755	4,005	+115	+2.96%	815,800
May, 2023	4,640	4,850	3,850	3,890	-960	-19.79%	1,857,500
Apr, 2023	4,745	4,895	4,570	4,850	+120	+2.54%	321,000
Mar, 2023	4,975	5,040	4,565	4,730	-270	-5.40%	290,000
Feb, 2023	5,120	5,170	4,800	5,000	-120	-2.34%	207,300
Jan, 2023	5,030	5,250	4,785	5,120	+120	+2.40%	243,900
Dec, 2022	5,190	5,250	4,645	5,000	-150	-2.91%	383,900
Nov, 2022	5,850	6,120	4,965	5,150	-570	-9.97%	464,500
Oct, 2022	5,160	5,990	5,080	5,720	+480	+9.16%	619,000
Sep, 2022	5,010	5,580	4,520	5,240	+180	+3.56%	735,600
Aug, 2022	5,150	5,200	4,665	5,060	-90	-1.75%	570,900
Jul, 2022	5,140	5,430	4,850	5,150	+10	+0.19%	306,700
Jun, 2022	5,790	5,790	4,835	5,140	-650	-11.23%	600,600
May, 2022	4,720	5,840	4,695	5,790	+1,180	+25.60%	840,700
Apr, 2022	4,710	5,110	4,445	4,610	-165	-3.46%	543,300