kabutan

Temairazu, Inc.(2477) Historical

2477
TSE Standard
Temairazu, Inc.
2,953
JPY
-52
(-1.73%)
Aug 1, 3:30 pm JST
19.61
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,934
Aug 1, 10:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
3,830 JPY
52 Week Low Apr 7, 2025
2,479 JPY
Yearly High Apr 28, 2025
3,590 JPY
Yearly Low Apr 7, 2025
2,479 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,005 3,035 2,947 2,953 -52 -1.73% 55,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2007 1,100 1,100 950 1,005 -115 -10.27% 188,600
Feb, 2007 1,350 1,360 1,005 1,120 -240 -17.65% 308,800
Jan, 2007 1,125 1,625 1,115 1,360 +240 +21.43% 577,200
Dec, 2006 1,270 1,535 1,115 1,120 -210 -15.79% 548,600
Nov, 2006 1,805 1,845 1,110 1,330 -525 -28.30% 499,600
Oct, 2006 2,055 2,239 1,475 1,855 -225 -10.82% 467,800
Sep, 2006 2,644 2,674 1,950 2,080 -594 -22.21% 233,800
Aug, 2006 2,724 3,169 2,549 2,674 -15 -0.56% 742,600
Jul, 2006 3,814 3,984 2,374 2,689 -1,115 -29.31% 427,200
Jun, 2006 3,499 4,259 2,629 3,804 +420 +12.41% 1,446,400
May, 2006 6,249 6,699 3,294 3,384 -2,715 -44.52% 2,607,600
Apr, 2006 7,849 8,749 4,849 6,099 -1,650 -21.29% 6,035,000
Mar, 2006 13,499 14,049 7,499 7,749 ー ー% 11,837,200