Temairazu, Inc.(2477) Historical

52 Week High Aug 30, 2024

3,830 JPY

52 Week Low Apr 7, 2025

2,479 JPY

Yearly High Apr 28, 2025

3,590 JPY

Yearly Low Apr 7, 2025

2,479 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,005	3,035	2,947	2,953	-52	-1.73%	55,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,085	3,175	2,901	3,005	-90	-2.91%	316,000
Jun, 2025	3,125	3,310	3,010	3,095	-50	-1.59%	246,300
May, 2025	3,550	3,560	3,120	3,145	-395	-11.16%	204,900
Apr, 2025	2,902	3,590	2,479	3,540	+634	+21.82%	403,500
Mar, 2025	3,175	3,205	2,856	2,906	-199	-6.41%	250,400
Feb, 2025	3,105	3,320	2,911	3,105	-5	-0.16%	316,800
Jan, 2025	3,245	3,245	2,879	3,110	-115	-3.57%	333,000
Dec, 2024	3,530	3,670	3,120	3,225	-285	-8.12%	221,200
Nov, 2024	3,160	3,650	2,964	3,510	+280	+8.67%	239,700
Oct, 2024	3,525	3,595	3,130	3,230	-245	-7.05%	241,700
Sep, 2024	3,820	3,830	3,230	3,475	-345	-9.03%	334,300
Aug, 2024	3,480	3,955	3,110	3,820	+280	+7.91%	527,100
Jul, 2024	3,350	3,855	3,295	3,540	+245	+7.44%	445,300
Jun, 2024	2,958	3,360	2,875	3,295	+376	+12.88%	415,300
May, 2024	3,250	3,380	2,751	2,919	-331	-10.18%	546,400
Apr, 2024	3,170	3,320	2,992	3,250	+80	+2.52%	524,300
Mar, 2024	2,926	3,470	2,700	3,170	+269	+9.27%	902,500
Feb, 2024	2,744	2,930	2,465	2,901	+26	+0.90%	1,347,000
Jan, 2024	2,978	3,110	2,736	2,875	-145	-4.80%	1,532,600
Dec, 2023	2,502	3,055	2,425	3,020	+524	+20.99%	1,900,400