WDB HOLDINGS CO.,LTD.(2475) Historical

52 Week High May 12, 2025

2,199 JPY

52 Week Low Mar 30, 2026

1,484 JPY

Yearly High Jan 13, 2026

1,687 JPY

Yearly Low Mar 30, 2026

1,484 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,620	1,687	1,484	1,549	-71	-4.38%	2,307,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,665	2,199	1,545	1,620	-42	-2.53%	5,450,900
2024	2,263	2,364	1,480	1,662	-551	-24.90%	6,995,300
2023	2,219	2,320	1,902	2,213	-6	-0.27%	5,795,400
2022	3,115	3,185	2,053	2,219	-876	-28.30%	5,618,800
2021	2,656	3,835	2,272	3,095	+453	+17.15%	8,093,300
2020	2,658	3,475	1,758	2,642	-66	-2.44%	6,925,500
2019	2,261	3,395	2,207	2,708	+322	+13.50%	7,966,800
2018	3,770	4,540	2,016	2,386	-1,364	-36.37%	15,638,400
2017	1,391	3,880	1,252	3,750	+2,370	+171.74%	19,962,200
2016	1,166	1,383	728	1,380	+191	+16.06%	6,079,400
2015	865	1,533	810	1,189	+329	+38.26%	9,207,100
2014	648	947	563	860	+212	+32.72%	9,352,200
2013	388	1,200	380	648	+270	+71.43%	14,226,400
2012	194	432	183	378	+184	+94.85%	6,585,200
2011	180	253	133	194	+19	+10.86%	6,286,000
2010	85	180	80	175	+91	+108.33%	3,634,400
2009	137	140	65	84	-52	-38.24%	4,861,200
2008	305	367	117	136	-166	-54.97%	10,270,400
2007	602	722	280	302	-310	-50.65%	2,183,600
2006	1,458	2,316	580	612	ー	ー%	99,518,981