Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,263 | 2,364 | 1,480 | 1,654 | -559 | -25.26% | 6,925,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,219 | 2,320 | 1,902 | 2,213 | -6 | -0.27% | 5,795,400 |
2022 | 3,115 | 3,185 | 2,053 | 2,219 | -876 | -28.30% | 5,618,800 |
2021 | 2,656 | 3,835 | 2,272 | 3,095 | +453 | +17.15% | 8,093,300 |
2020 | 2,658 | 3,475 | 1,758 | 2,642 | -66 | -2.44% | 6,925,500 |
2019 | 2,261 | 3,395 | 2,207 | 2,708 | +322 | +13.50% | 7,966,800 |
2018 | 3,770 | 4,540 | 2,016 | 2,386 | -1,364 | -36.37% | 15,638,400 |
2017 | 1,391 | 3,880 | 1,252 | 3,750 | +2,370 | +171.74% | 19,962,200 |
2016 | 1,166 | 1,383 | 728 | 1,380 | +191 | +16.06% | 6,079,400 |
2015 | 865 | 1,533 | 810 | 1,189 | +329 | +38.26% | 9,207,100 |
2014 | 648 | 947 | 563 | 860 | +212 | +32.72% | 9,352,200 |
2013 | 388 | 1,200 | 380 | 648 | +270 | +71.43% | 14,226,400 |
2012 | 194 | 432 | 183 | 378 | +184 | +94.85% | 6,585,200 |
2011 | 180 | 253 | 133 | 194 | +19 | +10.86% | 6,286,000 |
2010 | 85 | 180 | 80 | 175 | +91 | +108.33% | 3,634,400 |
2009 | 137 | 140 | 65 | 84 | -52 | -38.24% | 4,861,200 |
2008 | 305 | 367 | 117 | 136 | -166 | -54.97% | 10,270,400 |
2007 | 602 | 722 | 280 | 302 | -310 | -50.65% | 2,183,600 |
2006 | 1,458 | 2,316 | 580 | 612 | ー | ー% | 99,518,981 |