kabutan

WDB HOLDINGS CO.,LTD.(2475) Historical

2475
TSE Prime
WDB HOLDINGS CO.,LTD.
1,738
JPY
+22
(+1.28%)
Aug 1, 3:30 pm JST
11.54
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,199 JPY
52 Week Low Aug 5, 2024
1,480 JPY
Yearly High May 12, 2025
2,199 JPY
Yearly Low Apr 7, 2025
1,550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,665 2,199 1,550 1,738 +76 +4.57% 2,875,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,263 2,364 1,480 1,662 -551 -24.90% 6,995,300
2023 2,219 2,320 1,902 2,213 -6 -0.27% 5,795,400
2022 3,115 3,185 2,053 2,219 -876 -28.30% 5,618,800
2021 2,656 3,835 2,272 3,095 +453 +17.15% 8,093,300
2020 2,658 3,475 1,758 2,642 -66 -2.44% 6,925,500
2019 2,261 3,395 2,207 2,708 +322 +13.50% 7,966,800
2018 3,770 4,540 2,016 2,386 -1,364 -36.37% 15,638,400
2017 1,391 3,880 1,252 3,750 +2,370 +171.74% 19,962,200
2016 1,166 1,383 728 1,380 +191 +16.06% 6,079,400
2015 865 1,533 810 1,189 +329 +38.26% 9,207,100
2014 648 947 563 860 +212 +32.72% 9,352,200
2013 388 1,200 380 648 +270 +71.43% 14,226,400
2012 194 432 183 378 +184 +94.85% 6,585,200
2011 180 253 133 194 +19 +10.86% 6,286,000
2010 85 180 80 175 +91 +108.33% 3,634,400
2009 137 140 65 84 -52 -38.24% 4,861,200
2008 305 367 117 136 -166 -54.97% 10,270,400
2007 602 722 280 302 -310 -50.65% 2,183,600
2006 1,458 2,316 580 612 ー% 99,518,981
1