Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,666 | 1,672 | 1,653 | 1,654 | -8 | -0.48% | 14,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,662 | -1.77% | 1,680 | 45,000 | ー | ー | ー |
Dec 13, 2024 | 1,692 | +0.30% | 1,696 | 121,300 | 800 | 28,800 | 36.00 |
Dec 6, 2024 | 1,687 | +1.08% | 1,682 | 122,100 | 700 | 31,500 | 45.00 |
Nov 29, 2024 | 1,669 | -1.71% | 1,685 | 88,000 | 2,500 | 23,100 | 9.24 |
Nov 22, 2024 | 1,698 | +1.49% | 1,684 | 66,500 | 300 | 19,400 | 64.67 |
Nov 15, 2024 | 1,673 | -3.74% | 1,692 | 75,500 | 200 | 23,600 | 118.00 |
Nov 8, 2024 | 1,738 | +2.24% | 1,737 | 54,500 | 800 | 20,300 | 25.38 |
Nov 1, 2024 | 1,700 | -0.29% | 1,717 | 91,800 | 400 | 20,800 | 52.00 |
Oct 25, 2024 | 1,705 | -2.24% | 1,738 | 68,600 | 200 | 19,300 | 96.50 |
Oct 18, 2024 | 1,744 | -0.40% | 1,764 | 46,700 | 400 | 19,700 | 49.25 |
Oct 11, 2024 | 1,751 | 0.00% | 1,760 | 71,500 | 700 | 21,000 | 30.00 |
Oct 4, 2024 | 1,751 | -0.45% | 1,732 | 103,200 | 500 | 22,400 | 44.80 |
Sep 27, 2024 | 1,759 | -0.06% | 1,777 | 113,200 | 1,100 | 23,000 | 20.91 |
Sep 20, 2024 | 1,760 | +3.23% | 1,745 | 72,500 | 900 | 24,200 | 26.89 |
Sep 13, 2024 | 1,705 | -1.50% | 1,714 | 113,700 | 200 | 28,200 | 141.00 |
Sep 6, 2024 | 1,731 | -1.20% | 1,738 | 85,200 | 1,100 | 29,800 | 27.09 |
Aug 30, 2024 | 1,752 | +3.91% | 1,732 | 76,000 | 1,300 | 29,800 | 22.92 |
Aug 23, 2024 | 1,686 | -0.47% | 1,688 | 104,600 | 1,000 | 32,900 | 32.90 |
Aug 16, 2024 | 1,694 | +3.17% | 1,694 | 85,900 | 1,500 | 32,700 | 21.80 |
Aug 9, 2024 | 1,642 | -3.13% | 1,606 | 147,200 | 900 | 35,000 | 38.89 |