WDB HOLDINGS CO.,LTD.(2475) Historical

52 Week High May 12, 2025

2,199 JPY

52 Week Low Dec 11, 2025

1,545 JPY

Yearly High May 12, 2025

2,199 JPY

Yearly Low Dec 11, 2025

1,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,560	1,575	1,560	1,571	+13	+0.83%	34,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,558	-0.83%	1,557	111,900	ー	ー	ー
Dec 5, 2025	1,571	-1.94%	1,584	72,800	1,800	25,500	14.17
Nov 28, 2025	1,602	+0.25%	1,616	82,800	2,700	23,600	8.74
Nov 21, 2025	1,598	+1.14%	1,567	85,900	3,000	26,500	8.83
Nov 14, 2025	1,580	-0.75%	1,573	90,700	2,800	29,900	10.68
Nov 7, 2025	1,592	-1.42%	1,593	84,800	1,800	31,200	17.33
Oct 31, 2025	1,615	-2.89%	1,613	221,900	4,200	25,900	6.17
Oct 24, 2025	1,663	+1.34%	1,664	50,400	3,200	21,300	6.66
Oct 17, 2025	1,641	-0.55%	1,645	58,400	3,400	23,800	7.00
Oct 10, 2025	1,650	-1.90%	1,681	95,000	4,600	25,600	5.57
Oct 3, 2025	1,682	-6.56%	1,735	171,300	6,900	23,400	3.39
Sep 26, 2025	1,800	+1.24%	1,776	216,700	580,800	15,000	0.03
Sep 19, 2025	1,778	-1.77%	1,788	104,400	460,500	13,500	0.03
Sep 12, 2025	1,810	+0.22%	1,814	205,400	433,800	16,100	0.04
Sep 5, 2025	1,806	+3.08%	1,775	303,100	321,900	19,100	0.06
Aug 29, 2025	1,752	-1.68%	1,747	186,800	128,800	21,000	0.16
Aug 22, 2025	1,782	+0.85%	1,794	101,500	25,300	16,200	0.64
Aug 15, 2025	1,767	+1.96%	1,770	86,600	13,500	15,200	1.13
Aug 8, 2025	1,733	-0.29%	1,746	78,700	11,600	17,100	1.47
Aug 1, 2025	1,738	+3.33%	1,707	73,400	7,500	19,200	2.56