WDB HOLDINGS CO.,LTD.(2475) Historical

52 Week High May 12, 2025

2,199 JPY

52 Week Low Mar 30, 2026

1,484 JPY

Yearly High Jan 13, 2026

1,687 JPY

Yearly Low Mar 30, 2026

1,484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	1,532	1,548	1,532	1,546	+14	+0.91%	39,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,532	-0.78%	1,513	215,100	9,700	36,500	3.76
Mar 27, 2026	1,544	-0.83%	1,543	440,600	497,600	35,800	0.07
Mar 19, 2026	1,557	+1.10%	1,552	193,400	288,200	38,800	0.13
Mar 13, 2026	1,540	-2.65%	1,555	297,600	189,100	50,800	0.27
Mar 6, 2026	1,582	-1.19%	1,570	264,800	104,100	35,300	0.34
Feb 27, 2026	1,601	+2.04%	1,590	140,800	45,400	36,400	0.80
Feb 20, 2026	1,569	-2.00%	1,583	178,800	13,000	41,000	3.15
Feb 13, 2026	1,601	-1.54%	1,611	80,500	6,700	33,100	4.94
Feb 6, 2026	1,626	+1.43%	1,619	99,500	5,600	33,300	5.95
Jan 30, 2026	1,603	-3.55%	1,599	150,500	4,600	31,200	6.78
Jan 23, 2026	1,662	+0.12%	1,649	86,600	4,200	25,500	6.07
Jan 16, 2026	1,660	-0.06%	1,664	57,200	4,100	26,400	6.44
Jan 9, 2026	1,661	+2.53%	1,651	70,000	4,500	27,200	6.04
Dec 30, 2025	1,620	-0.25%	1,624	32,200	ー	ー	ー
Dec 26, 2025	1,624	+1.18%	1,610	66,700	4,400	28,500	6.48
Dec 19, 2025	1,605	+3.02%	1,578	81,800	3,400	29,500	8.68
Dec 12, 2025	1,558	-0.83%	1,557	111,900	2,700	33,000	12.22
Dec 5, 2025	1,571	-1.94%	1,584	72,800	1,800	25,500	14.17
Nov 28, 2025	1,602	+0.25%	1,616	82,800	2,700	23,600	8.74
Nov 21, 2025	1,598	+1.14%	1,567	85,900	3,000	26,500	8.83