WDB HOLDINGS CO.,LTD.(2475) Historical

52 Week High May 12, 2025

2,199 JPY

52 Week Low Dec 11, 2025

1,545 JPY

Yearly High May 12, 2025

2,199 JPY

Yearly Low Dec 11, 2025

1,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,607	1,638	1,596	1,626	+23	+1.43%	121,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,603	-3.55%	1,599	150,500	4,600	31,200	6.78
Jan 23, 2026	1,662	+0.12%	1,649	86,600	4,200	25,500	6.07
Jan 16, 2026	1,660	-0.06%	1,664	57,200	4,100	26,400	6.44
Jan 9, 2026	1,661	+2.53%	1,651	70,000	4,500	27,200	6.04
Dec 30, 2025	1,620	-0.25%	1,624	32,200	ー	ー	ー
Dec 26, 2025	1,624	+1.18%	1,610	66,700	4,400	28,500	6.48
Dec 19, 2025	1,605	+3.02%	1,578	81,800	3,400	29,500	8.68
Dec 12, 2025	1,558	-0.83%	1,557	111,900	2,700	33,000	12.22
Dec 5, 2025	1,571	-1.94%	1,584	72,800	1,800	25,500	14.17
Nov 28, 2025	1,602	+0.25%	1,616	82,800	2,700	23,600	8.74
Nov 21, 2025	1,598	+1.14%	1,567	85,900	3,000	26,500	8.83
Nov 14, 2025	1,580	-0.75%	1,573	90,700	2,800	29,900	10.68
Nov 7, 2025	1,592	-1.42%	1,593	84,800	1,800	31,200	17.33
Oct 31, 2025	1,615	-2.89%	1,613	221,900	4,200	25,900	6.17
Oct 24, 2025	1,663	+1.34%	1,664	50,400	3,200	21,300	6.66
Oct 17, 2025	1,641	-0.55%	1,645	58,400	3,400	23,800	7.00
Oct 10, 2025	1,650	-1.90%	1,681	95,000	4,600	25,600	5.57
Oct 3, 2025	1,682	-6.56%	1,735	171,300	6,900	23,400	3.39
Sep 26, 2025	1,800	+1.24%	1,776	216,700	580,800	15,000	0.03
Sep 19, 2025	1,778	-1.77%	1,788	104,400	460,500	13,500	0.03