Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,100 | 2,199 | 2,003 | 2,090 | -14 | -0.67% | 150,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,104 | +13.12% | 1,983 | 211,900 | 4,900 | 9,300 | 1.90 |
May 2, 2025 | 1,860 | +2.14% | 1,842 | 65,800 | 1,000 | 9,300 | 9.30 |
Apr 25, 2025 | 1,821 | +1.39% | 1,841 | 70,400 | 900 | 10,600 | 11.78 |
Apr 18, 2025 | 1,796 | +5.77% | 1,720 | 46,100 | 400 | 10,700 | 26.75 |
Apr 11, 2025 | 1,698 | +0.83% | 1,627 | 80,200 | 100 | 10,600 | 106.00 |
Apr 4, 2025 | 1,684 | -11.23% | 1,783 | 74,200 | 400 | 10,700 | 26.75 |
Mar 28, 2025 | 1,897 | +6.33% | 1,898 | 111,700 | 1,800 | 9,200 | 5.11 |
Mar 21, 2025 | 1,784 | -6.11% | 1,844 | 62,400 | 1,900 | 10,700 | 5.63 |
Mar 14, 2025 | 1,900 | +1.99% | 1,894 | 81,800 | 1,600 | 10,900 | 6.81 |
Mar 7, 2025 | 1,863 | +4.19% | 1,851 | 89,500 | 1,500 | 10,500 | 7.00 |
Feb 28, 2025 | 1,788 | +1.25% | 1,798 | 63,400 | 1,300 | 11,200 | 8.62 |
Feb 21, 2025 | 1,766 | -5.76% | 1,810 | 76,600 | 1,400 | 10,800 | 7.71 |
Feb 14, 2025 | 1,874 | +6.42% | 1,863 | 135,200 | 3,400 | 11,200 | 3.29 |
Feb 7, 2025 | 1,761 | +1.73% | 1,732 | 62,600 | 2,300 | 15,500 | 6.74 |
Jan 31, 2025 | 1,731 | +2.43% | 1,735 | 48,800 | 1,800 | 21,400 | 11.89 |
Jan 24, 2025 | 1,690 | +5.69% | 1,657 | 82,400 | 1,800 | 41,000 | 22.78 |
Jan 17, 2025 | 1,599 | -1.78% | 1,596 | 71,100 | 300 | 50,800 | 169.33 |
Jan 10, 2025 | 1,628 | -2.05% | 1,643 | 69,900 | 400 | 44,900 | 112.25 |
Dec 30, 2024 | 1,662 | -1.25% | 1,669 | 9,100 | ー | ー | ー |
Dec 27, 2024 | 1,683 | +1.26% | 1,658 | 89,900 | 300 | 35,100 | 117.00 |