About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WDB HOLDINGS CO.,LTD.(2475) Historical

2475
TSE Prime
WDB HOLDINGS CO.,LTD.
1,654
JPY
-8
(-0.48%)
Dec 23, 3:30 pm JST
10.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
2,364 JPY
52 Week Low Aug 5, 2024
1,480 JPY
Yearly High Mar 21, 2024
2,364 JPY
Yearly Low Aug 5, 2024
1,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,666 1,672 1,653 1,654 -8 -0.48% 14,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,662 -1.77% 1,680 45,000
Dec 13, 2024 1,692 +0.30% 1,696 121,300 800 28,800 36.00
Dec 6, 2024 1,687 +1.08% 1,682 122,100 700 31,500 45.00
Nov 29, 2024 1,669 -1.71% 1,685 88,000 2,500 23,100 9.24
Nov 22, 2024 1,698 +1.49% 1,684 66,500 300 19,400 64.67
Nov 15, 2024 1,673 -3.74% 1,692 75,500 200 23,600 118.00
Nov 8, 2024 1,738 +2.24% 1,737 54,500 800 20,300 25.38
Nov 1, 2024 1,700 -0.29% 1,717 91,800 400 20,800 52.00
Oct 25, 2024 1,705 -2.24% 1,738 68,600 200 19,300 96.50
Oct 18, 2024 1,744 -0.40% 1,764 46,700 400 19,700 49.25
Oct 11, 2024 1,751 0.00% 1,760 71,500 700 21,000 30.00
Oct 4, 2024 1,751 -0.45% 1,732 103,200 500 22,400 44.80
Sep 27, 2024 1,759 -0.06% 1,777 113,200 1,100 23,000 20.91
Sep 20, 2024 1,760 +3.23% 1,745 72,500 900 24,200 26.89
Sep 13, 2024 1,705 -1.50% 1,714 113,700 200 28,200 141.00
Sep 6, 2024 1,731 -1.20% 1,738 85,200 1,100 29,800 27.09
Aug 30, 2024 1,752 +3.91% 1,732 76,000 1,300 29,800 22.92
Aug 23, 2024 1,686 -0.47% 1,688 104,600 1,000 32,900 32.90
Aug 16, 2024 1,694 +3.17% 1,694 85,900 1,500 32,700 21.80
Aug 9, 2024 1,642 -3.13% 1,606 147,200 900 35,000 38.89