Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,100 | 2,199 | 2,084 | 2,156 | +52 | +2.47% | 86,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,973 | 2,120 | 1,971 | 2,104 | +142 | +7.24% | 95,800 |
May 8, 2025 | 1,928 | 1,983 | 1,907 | 1,962 | +26 | +1.34% | 23,700 |
May 7, 2025 | 1,900 | 1,960 | 1,864 | 1,936 | +76 | +4.09% | 92,400 |
May 2, 2025 | 1,810 | 1,922 | 1,810 | 1,860 | +40 | +2.20% | 31,700 |
May 1, 2025 | 1,808 | 1,839 | 1,807 | 1,820 | 0 | 0.00% | 7,000 |
Apr 30, 2025 | 1,803 | 1,834 | 1,791 | 1,820 | +8 | +0.44% | 6,500 |
Apr 28, 2025 | 1,808 | 1,862 | 1,799 | 1,812 | -9 | -0.49% | 20,600 |
Apr 25, 2025 | 1,833 | 1,843 | 1,808 | 1,821 | +6 | +0.33% | 9,300 |
Apr 24, 2025 | 1,845 | 1,847 | 1,802 | 1,815 | -29 | -1.57% | 10,400 |
Apr 23, 2025 | 1,898 | 1,900 | 1,828 | 1,844 | -29 | -1.55% | 13,900 |
Apr 22, 2025 | 1,797 | 1,897 | 1,797 | 1,873 | +104 | +5.88% | 28,000 |
Apr 21, 2025 | 1,790 | 1,812 | 1,762 | 1,769 | -27 | -1.50% | 8,800 |
Apr 18, 2025 | 1,717 | 1,799 | 1,717 | 1,796 | +100 | +5.90% | 11,800 |
Apr 17, 2025 | 1,670 | 1,717 | 1,669 | 1,696 | +2 | +0.12% | 8,500 |
Apr 16, 2025 | 1,652 | 1,699 | 1,652 | 1,694 | +2 | +0.12% | 7,400 |
Apr 15, 2025 | 1,725 | 1,730 | 1,692 | 1,692 | -26 | -1.51% | 7,800 |
Apr 14, 2025 | 1,732 | 1,736 | 1,692 | 1,718 | +20 | +1.18% | 10,600 |
Apr 11, 2025 | 1,649 | 1,712 | 1,629 | 1,698 | +13 | +0.77% | 11,100 |
Apr 10, 2025 | 1,698 | 1,705 | 1,666 | 1,685 | +103 | +6.51% | 12,500 |
Apr 9, 2025 | 1,622 | 1,634 | 1,581 | 1,582 | -75 | -4.53% | 18,000 |