WDB HOLDINGS CO.,LTD.(2475) Historical

52 Week High May 12, 2025

2,199 JPY

52 Week Low Dec 11, 2025

1,545 JPY

Yearly High May 12, 2025

2,199 JPY

Yearly Low Dec 11, 2025

1,545 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,636	1,636	1,621	1,626	-5	-0.31%	22,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	1,626	1,638	1,624	1,631	+12	+0.74%	22,100
Feb 4, 2026	1,610	1,623	1,609	1,619	+7	+0.43%	15,900
Feb 3, 2026	1,606	1,622	1,600	1,612	+6	+0.37%	21,200
Feb 2, 2026	1,607	1,613	1,596	1,606	+3	+0.19%	18,100
Jan 30, 2026	1,582	1,603	1,582	1,603	+21	+1.33%	18,000
Jan 29, 2026	1,588	1,592	1,573	1,582	-6	-0.38%	27,300
Jan 28, 2026	1,595	1,599	1,587	1,588	-7	-0.44%	23,200
Jan 27, 2026	1,615	1,615	1,588	1,595	-22	-1.36%	49,500
Jan 26, 2026	1,654	1,654	1,616	1,617	-45	-2.71%	32,500
Jan 23, 2026	1,662	1,667	1,649	1,662	0	0.00%	23,700
Jan 22, 2026	1,634	1,662	1,634	1,662	+28	+1.71%	16,600
Jan 21, 2026	1,627	1,636	1,624	1,634	-1	-0.06%	12,700
Jan 20, 2026	1,641	1,643	1,629	1,635	-13	-0.79%	17,300
Jan 19, 2026	1,660	1,667	1,648	1,648	-12	-0.72%	16,300
Jan 16, 2026	1,660	1,674	1,659	1,660	-3	-0.18%	11,400
Jan 15, 2026	1,665	1,669	1,658	1,663	-3	-0.18%	10,400
Jan 14, 2026	1,656	1,669	1,653	1,666	+10	+0.60%	14,400
Jan 13, 2026	1,680	1,687	1,656	1,656	-5	-0.30%	21,000
Jan 9, 2026	1,653	1,671	1,653	1,661	+8	+0.48%	7,900
Jan 8, 2026	1,665	1,667	1,653	1,653	-12	-0.72%	6,300