WDB HOLDINGS CO.,LTD.(2475) Historical

52 Week High May 12, 2025

2,199 JPY

52 Week Low Nov 19, 2025

1,548 JPY

Yearly High May 12, 2025

2,199 JPY

Yearly Low Nov 19, 2025

1,548 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,585	1,585	1,571	1,575	-12	-0.76%	6,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,576	1,591	1,576	1,587	+11	+0.70%	8,700
Dec 3, 2025	1,583	1,588	1,575	1,576	-7	-0.44%	14,800
Dec 2, 2025	1,599	1,608	1,580	1,583	-3	-0.19%	12,200
Dec 1, 2025	1,603	1,610	1,586	1,586	-16	-1.00%	19,200
Nov 28, 2025	1,614	1,621	1,602	1,602	-12	-0.74%	17,600
Nov 27, 2025	1,619	1,631	1,611	1,614	-5	-0.31%	18,000
Nov 26, 2025	1,612	1,630	1,606	1,619	+7	+0.43%	24,200
Nov 25, 2025	1,618	1,620	1,596	1,612	+14	+0.88%	23,000
Nov 21, 2025	1,565	1,598	1,565	1,598	+32	+2.04%	22,100
Nov 20, 2025	1,561	1,570	1,558	1,566	+13	+0.84%	10,300
Nov 19, 2025	1,553	1,565	1,548	1,553	+2	+0.13%	22,100
Nov 18, 2025	1,576	1,579	1,551	1,551	-19	-1.21%	21,100
Nov 17, 2025	1,577	1,579	1,566	1,570	-10	-0.63%	10,300
Nov 14, 2025	1,570	1,589	1,569	1,580	+1	+0.06%	10,100
Nov 13, 2025	1,590	1,595	1,576	1,579	+4	+0.25%	10,700
Nov 12, 2025	1,569	1,590	1,569	1,575	+8	+0.51%	16,900
Nov 11, 2025	1,568	1,572	1,554	1,567	+1	+0.06%	17,500
Nov 10, 2025	1,587	1,588	1,566	1,566	-26	-1.63%	35,500
Nov 7, 2025	1,586	1,600	1,585	1,592	+9	+0.57%	13,900
Nov 6, 2025	1,591	1,600	1,583	1,583	-8	-0.50%	19,400