WDB HOLDINGS CO.,LTD.(2475) Historical

52 Week High May 12, 2025

2,199 JPY

52 Week Low Mar 30, 2026

1,484 JPY

Yearly High Jan 13, 2026

1,687 JPY

Yearly Low Mar 30, 2026

1,484 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	1,540	1,548	1,536	1,546	+6	+0.39%	11,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	1,532	1,543	1,532	1,540	+8	+0.52%	15,900
Apr 3, 2026	1,528	1,540	1,527	1,532	-6	-0.39%	8,900
Apr 2, 2026	1,534	1,549	1,529	1,538	+5	+0.33%	26,000
Apr 1, 2026	1,534	1,538	1,522	1,533	+6	+0.39%	21,300
Mar 31, 2026	1,520	1,535	1,512	1,527	+18	+1.19%	32,700
Mar 30, 2026	1,497	1,513	1,484	1,509	-35	-2.27%	126,200
Mar 27, 2026	1,550	1,558	1,543	1,544	-4	-0.26%	146,000
Mar 26, 2026	1,545	1,549	1,540	1,548	0	0.00%	34,900
Mar 25, 2026	1,539	1,555	1,539	1,548	+9	+0.58%	67,800
Mar 24, 2026	1,547	1,547	1,533	1,539	+13	+0.85%	54,800
Mar 23, 2026	1,550	1,551	1,522	1,526	-31	-1.99%	137,100
Mar 19, 2026	1,563	1,568	1,552	1,557	-9	-0.57%	62,800
Mar 18, 2026	1,552	1,566	1,552	1,566	+16	+1.03%	46,700
Mar 17, 2026	1,548	1,556	1,546	1,550	+5	+0.32%	29,700
Mar 16, 2026	1,535	1,550	1,533	1,545	+5	+0.32%	54,200
Mar 13, 2026	1,544	1,550	1,534	1,540	-10	-0.65%	104,300
Mar 12, 2026	1,561	1,562	1,545	1,550	-17	-1.08%	71,900
Mar 11, 2026	1,584	1,584	1,564	1,567	-8	-0.51%	33,900
Mar 10, 2026	1,583	1,583	1,569	1,575	+9	+0.57%	32,600
Mar 9, 2026	1,565	1,574	1,554	1,566	-16	-1.01%	54,900