Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,666 | 1,672 | 1,653 | 1,654 | -8 | -0.48% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,685 | 1,685 | 1,662 | 1,662 | -18 | -1.07% | 11,900 |
Dec 19, 2024 | 1,670 | 1,680 | 1,670 | 1,680 | +4 | +0.24% | 5,500 |
Dec 18, 2024 | 1,680 | 1,683 | 1,676 | 1,676 | -4 | -0.24% | 4,800 |
Dec 17, 2024 | 1,691 | 1,694 | 1,680 | 1,680 | -5 | -0.30% | 9,500 |
Dec 16, 2024 | 1,690 | 1,694 | 1,685 | 1,685 | -7 | -0.41% | 13,300 |
Dec 13, 2024 | 1,692 | 1,702 | 1,692 | 1,692 | 0 | 0.00% | 19,200 |
Dec 12, 2024 | 1,696 | 1,702 | 1,679 | 1,692 | +9 | +0.53% | 16,900 |
Dec 11, 2024 | 1,700 | 1,701 | 1,683 | 1,683 | -16 | -0.94% | 11,000 |
Dec 10, 2024 | 1,709 | 1,712 | 1,696 | 1,699 | -2 | -0.12% | 15,200 |
Dec 9, 2024 | 1,698 | 1,703 | 1,690 | 1,701 | +14 | +0.83% | 59,000 |
Dec 6, 2024 | 1,675 | 1,689 | 1,668 | 1,687 | +17 | +1.02% | 28,800 |
Dec 5, 2024 | 1,678 | 1,687 | 1,670 | 1,670 | 0 | 0.00% | 25,600 |
Dec 4, 2024 | 1,690 | 1,690 | 1,670 | 1,670 | -22 | -1.30% | 21,900 |
Dec 3, 2024 | 1,683 | 1,696 | 1,681 | 1,692 | +8 | +0.48% | 33,200 |
Dec 2, 2024 | 1,681 | 1,688 | 1,669 | 1,684 | +15 | +0.90% | 12,600 |
Nov 29, 2024 | 1,686 | 1,691 | 1,669 | 1,669 | -24 | -1.42% | 28,700 |
Nov 28, 2024 | 1,681 | 1,705 | 1,681 | 1,693 | +12 | +0.71% | 11,700 |
Nov 27, 2024 | 1,683 | 1,696 | 1,678 | 1,681 | -2 | -0.12% | 12,300 |
Nov 26, 2024 | 1,663 | 1,707 | 1,663 | 1,683 | +24 | +1.45% | 12,000 |
Nov 25, 2024 | 1,713 | 1,720 | 1,659 | 1,659 | -39 | -2.30% | 23,300 |