kabutan

WDB HOLDINGS CO.,LTD.(2475) Historical

2475
TSE Prime
WDB HOLDINGS CO.,LTD.
1,574
JPY
-13
(-0.82%)
Dec 5, 2:19 pm JST
10.16
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,199 JPY
52 Week Low Nov 19, 2025
1,548 JPY
Yearly High May 12, 2025
2,199 JPY
Yearly Low Nov 19, 2025
1,548 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,603 1,610 1,571 1,574 -28 -1.75% 63,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,618 1,631 1,596 1,602 +4 +0.25% 82,800
Nov 21, 2025 1,577 1,598 1,548 1,598 +18 +1.14% 85,900
Nov 14, 2025 1,587 1,595 1,554 1,580 -12 -0.75% 90,700
Nov 7, 2025 1,609 1,624 1,566 1,592 -23 -1.42% 84,800
Oct 31, 2025 1,670 1,689 1,578 1,615 -48 -2.89% 221,900
Oct 24, 2025 1,649 1,684 1,649 1,663 +22 +1.34% 50,400
Oct 17, 2025 1,638 1,662 1,626 1,641 -9 -0.55% 58,400
Oct 10, 2025 1,696 1,714 1,650 1,650 -32 -1.90% 95,000
Oct 3, 2025 1,773 1,773 1,670 1,682 -118 -6.56% 171,300
Sep 26, 2025 1,788 1,800 1,761 1,800 +22 +1.24% 216,700
Sep 19, 2025 1,810 1,820 1,758 1,778 -32 -1.77% 104,400
Sep 12, 2025 1,821 1,838 1,789 1,810 +4 +0.22% 205,400
Sep 5, 2025 1,752 1,814 1,752 1,806 +54 +3.08% 303,100
Aug 29, 2025 1,793 1,793 1,724 1,752 -30 -1.68% 186,800
Aug 22, 2025 1,780 1,828 1,769 1,782 +15 +0.85% 101,500
Aug 15, 2025 1,741 1,810 1,730 1,767 +34 +1.96% 86,600
Aug 8, 2025 1,721 1,817 1,711 1,733 -5 -0.29% 78,700
Aug 1, 2025 1,692 1,750 1,680 1,738 +56 +3.33% 73,400
Jul 25, 2025 1,653 1,709 1,653 1,682 +20 +1.20% 83,700
Jul 18, 2025 1,676 1,698 1,656 1,662 +3 +0.18% 62,000