WDB HOLDINGS CO.,LTD.(2475) Historical

52 Week High May 12, 2025

2,199 JPY

52 Week Low Mar 30, 2026

1,484 JPY

Yearly High Jan 13, 2026

1,687 JPY

Yearly Low Mar 30, 2026

1,484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2026	1,532	1,554	1,532	1,549	+17	+1.11%	32,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,497	1,549	1,484	1,532	-12	-0.78%	215,100
Mar 27, 2026	1,550	1,558	1,522	1,544	-13	-0.83%	440,600
Mar 19, 2026	1,535	1,568	1,533	1,557	+17	+1.10%	193,400
Mar 13, 2026	1,565	1,584	1,534	1,540	-42	-2.65%	297,600
Mar 6, 2026	1,597	1,597	1,539	1,582	-19	-1.19%	264,800
Feb 27, 2026	1,568	1,606	1,561	1,601	+32	+2.04%	140,800
Feb 20, 2026	1,600	1,600	1,569	1,569	-32	-2.00%	178,800
Feb 13, 2026	1,625	1,627	1,598	1,601	-25	-1.54%	80,500
Feb 6, 2026	1,607	1,638	1,596	1,626	+23	+1.43%	99,500
Jan 30, 2026	1,654	1,654	1,573	1,603	-59	-3.55%	150,500
Jan 23, 2026	1,660	1,667	1,624	1,662	+2	+0.12%	86,600
Jan 16, 2026	1,680	1,687	1,653	1,660	-1	-0.06%	57,200
Jan 9, 2026	1,620	1,676	1,620	1,661	+41	+2.53%	70,000
Dec 30, 2025	1,641	1,641	1,619	1,620	-4	-0.25%	32,200
Dec 26, 2025	1,612	1,624	1,596	1,624	+19	+1.18%	66,700
Dec 19, 2025	1,560	1,611	1,557	1,605	+47	+3.02%	81,800
Dec 12, 2025	1,571	1,575	1,545	1,558	-13	-0.83%	111,900
Dec 5, 2025	1,603	1,610	1,571	1,571	-31	-1.94%	72,800
Nov 28, 2025	1,618	1,631	1,596	1,602	+4	+0.25%	82,800
Nov 21, 2025	1,577	1,598	1,548	1,598	+18	+1.14%	85,900