WDB HOLDINGS CO.,LTD.(2475) Historical

52 Week High May 12, 2025

2,199 JPY

52 Week Low Dec 11, 2025

1,545 JPY

Yearly High May 12, 2025

2,199 JPY

Yearly Low Dec 11, 2025

1,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,607	1,638	1,596	1,626	+23	+1.43%	121,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,654	1,654	1,573	1,603	-59	-3.55%	150,500
Jan 23, 2026	1,660	1,667	1,624	1,662	+2	+0.12%	86,600
Jan 16, 2026	1,680	1,687	1,653	1,660	-1	-0.06%	57,200
Jan 9, 2026	1,620	1,676	1,620	1,661	+41	+2.53%	70,000
Dec 30, 2025	1,641	1,641	1,619	1,620	-4	-0.25%	32,200
Dec 26, 2025	1,612	1,624	1,596	1,624	+19	+1.18%	66,700
Dec 19, 2025	1,560	1,611	1,557	1,605	+47	+3.02%	81,800
Dec 12, 2025	1,571	1,575	1,545	1,558	-13	-0.83%	111,900
Dec 5, 2025	1,603	1,610	1,571	1,571	-31	-1.94%	72,800
Nov 28, 2025	1,618	1,631	1,596	1,602	+4	+0.25%	82,800
Nov 21, 2025	1,577	1,598	1,548	1,598	+18	+1.14%	85,900
Nov 14, 2025	1,587	1,595	1,554	1,580	-12	-0.75%	90,700
Nov 7, 2025	1,609	1,624	1,566	1,592	-23	-1.42%	84,800
Oct 31, 2025	1,670	1,689	1,578	1,615	-48	-2.89%	221,900
Oct 24, 2025	1,649	1,684	1,649	1,663	+22	+1.34%	50,400
Oct 17, 2025	1,638	1,662	1,626	1,641	-9	-0.55%	58,400
Oct 10, 2025	1,696	1,714	1,650	1,650	-32	-1.90%	95,000
Oct 3, 2025	1,773	1,773	1,670	1,682	-118	-6.56%	171,300
Sep 26, 2025	1,788	1,800	1,761	1,800	+22	+1.24%	216,700
Sep 19, 2025	1,810	1,820	1,758	1,778	-32	-1.77%	104,400