Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,666 | 1,672 | 1,653 | 1,654 | -8 | -0.48% | 29,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,690 | 1,694 | 1,662 | 1,662 | -30 | -1.77% | 45,000 |
Dec 13, 2024 | 1,698 | 1,712 | 1,679 | 1,692 | +5 | +0.30% | 121,300 |
Dec 6, 2024 | 1,681 | 1,696 | 1,668 | 1,687 | +18 | +1.08% | 122,100 |
Nov 29, 2024 | 1,713 | 1,720 | 1,659 | 1,669 | -29 | -1.71% | 88,000 |
Nov 22, 2024 | 1,684 | 1,706 | 1,662 | 1,698 | +25 | +1.49% | 66,500 |
Nov 15, 2024 | 1,713 | 1,717 | 1,671 | 1,673 | -65 | -3.74% | 75,500 |
Nov 8, 2024 | 1,723 | 1,775 | 1,699 | 1,738 | +38 | +2.24% | 54,500 |
Nov 1, 2024 | 1,705 | 1,746 | 1,694 | 1,700 | -5 | -0.29% | 91,800 |
Oct 25, 2024 | 1,759 | 1,769 | 1,703 | 1,705 | -39 | -2.24% | 68,600 |
Oct 18, 2024 | 1,766 | 1,786 | 1,740 | 1,744 | -7 | -0.40% | 46,700 |
Oct 11, 2024 | 1,752 | 1,797 | 1,731 | 1,751 | 0 | 0.00% | 71,500 |
Oct 4, 2024 | 1,748 | 1,760 | 1,706 | 1,751 | -8 | -0.45% | 103,200 |
Sep 27, 2024 | 1,773 | 1,803 | 1,742 | 1,759 | -1 | -0.06% | 113,200 |
Sep 20, 2024 | 1,717 | 1,773 | 1,702 | 1,760 | +55 | +3.23% | 72,500 |
Sep 13, 2024 | 1,701 | 1,741 | 1,690 | 1,705 | -26 | -1.50% | 113,700 |
Sep 6, 2024 | 1,755 | 1,765 | 1,716 | 1,731 | -21 | -1.20% | 85,200 |
Aug 30, 2024 | 1,704 | 1,759 | 1,695 | 1,752 | +66 | +3.91% | 76,000 |
Aug 23, 2024 | 1,700 | 1,715 | 1,654 | 1,686 | -8 | -0.47% | 104,600 |
Aug 16, 2024 | 1,681 | 1,736 | 1,666 | 1,694 | +52 | +3.17% | 85,900 |
Aug 9, 2024 | 1,605 | 1,689 | 1,480 | 1,642 | -53 | -3.13% | 147,200 |