Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,603 | 1,610 | 1,571 | 1,574 | -28 | -1.75% | 63,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,618 | 1,631 | 1,596 | 1,602 | +4 | +0.25% | 82,800 |
| Nov 21, 2025 | 1,577 | 1,598 | 1,548 | 1,598 | +18 | +1.14% | 85,900 |
| Nov 14, 2025 | 1,587 | 1,595 | 1,554 | 1,580 | -12 | -0.75% | 90,700 |
| Nov 7, 2025 | 1,609 | 1,624 | 1,566 | 1,592 | -23 | -1.42% | 84,800 |
| Oct 31, 2025 | 1,670 | 1,689 | 1,578 | 1,615 | -48 | -2.89% | 221,900 |
| Oct 24, 2025 | 1,649 | 1,684 | 1,649 | 1,663 | +22 | +1.34% | 50,400 |
| Oct 17, 2025 | 1,638 | 1,662 | 1,626 | 1,641 | -9 | -0.55% | 58,400 |
| Oct 10, 2025 | 1,696 | 1,714 | 1,650 | 1,650 | -32 | -1.90% | 95,000 |
| Oct 3, 2025 | 1,773 | 1,773 | 1,670 | 1,682 | -118 | -6.56% | 171,300 |
| Sep 26, 2025 | 1,788 | 1,800 | 1,761 | 1,800 | +22 | +1.24% | 216,700 |
| Sep 19, 2025 | 1,810 | 1,820 | 1,758 | 1,778 | -32 | -1.77% | 104,400 |
| Sep 12, 2025 | 1,821 | 1,838 | 1,789 | 1,810 | +4 | +0.22% | 205,400 |
| Sep 5, 2025 | 1,752 | 1,814 | 1,752 | 1,806 | +54 | +3.08% | 303,100 |
| Aug 29, 2025 | 1,793 | 1,793 | 1,724 | 1,752 | -30 | -1.68% | 186,800 |
| Aug 22, 2025 | 1,780 | 1,828 | 1,769 | 1,782 | +15 | +0.85% | 101,500 |
| Aug 15, 2025 | 1,741 | 1,810 | 1,730 | 1,767 | +34 | +1.96% | 86,600 |
| Aug 8, 2025 | 1,721 | 1,817 | 1,711 | 1,733 | -5 | -0.29% | 78,700 |
| Aug 1, 2025 | 1,692 | 1,750 | 1,680 | 1,738 | +56 | +3.33% | 73,400 |
| Jul 25, 2025 | 1,653 | 1,709 | 1,653 | 1,682 | +20 | +1.20% | 83,700 |
| Jul 18, 2025 | 1,676 | 1,698 | 1,656 | 1,662 | +3 | +0.18% | 62,000 |