WDB HOLDINGS CO.,LTD.(2475) Historical

52 Week High May 12, 2025

2,199 JPY

52 Week Low Aug 5, 2024

1,480 JPY

Yearly High May 12, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,721	1,729	1,711	1,711	-27	-1.55%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,692	1,750	1,680	1,738	+56	+3.33%	73,400
Jul 25, 2025	1,653	1,709	1,653	1,682	+20	+1.20%	83,700
Jul 18, 2025	1,676	1,698	1,656	1,662	+3	+0.18%	62,000
Jul 11, 2025	1,683	1,693	1,637	1,659	-9	-0.54%	102,000
Jul 4, 2025	1,707	1,724	1,658	1,668	-39	-2.28%	73,500
Jun 27, 2025	1,800	1,810	1,679	1,707	-65	-3.67%	119,600
Jun 20, 2025	1,890	1,904	1,772	1,772	-104	-5.54%	83,900
Jun 13, 2025	1,887	1,897	1,816	1,876	-12	-0.64%	97,700
Jun 6, 2025	1,926	1,990	1,814	1,888	-43	-2.23%	140,400
May 30, 2025	1,863	1,955	1,863	1,931	+68	+3.65%	95,300
May 23, 2025	1,830	1,890	1,830	1,863	+29	+1.58%	100,500
May 16, 2025	2,100	2,199	1,786	1,834	-270	-12.83%	325,100
May 9, 2025	1,900	2,120	1,864	2,104	+244	+13.12%	211,900
May 2, 2025	1,808	1,922	1,791	1,860	+39	+2.14%	65,800
Apr 25, 2025	1,790	1,900	1,762	1,821	+25	+1.39%	70,400
Apr 18, 2025	1,732	1,799	1,652	1,796	+98	+5.77%	46,100
Apr 11, 2025	1,550	1,712	1,550	1,698	+14	+0.83%	80,200
Apr 4, 2025	1,863	1,874	1,653	1,684	-213	-11.23%	74,200
Mar 28, 2025	1,823	1,935	1,823	1,897	+113	+6.33%	111,700
Mar 21, 2025	1,902	1,902	1,784	1,784	-116	-6.11%	62,400