WDB HOLDINGS CO.,LTD.(2475) Historical

52 Week High May 12, 2025

2,199 JPY

52 Week Low Aug 5, 2024

1,480 JPY

Yearly High May 12, 2025

2,199 JPY

Yearly Low Apr 7, 2025

1,550 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,719	1,750	1,704	1,738	+22	+1.28%	28,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,693	1,729	1,637	1,716	+23	+1.36%	366,400
Jun, 2025	1,926	1,990	1,679	1,693	-238	-12.33%	455,400
May, 2025	1,808	2,199	1,786	1,931	+111	+6.10%	771,500
Apr, 2025	1,849	1,900	1,550	1,820	-29	-1.57%	280,000
Mar, 2025	1,828	1,935	1,784	1,849	+61	+3.41%	363,400
Feb, 2025	1,730	1,934	1,711	1,788	+57	+3.29%	337,800
Jan, 2025	1,665	1,765	1,575	1,731	+69	+4.15%	272,200
Dec, 2024	1,681	1,712	1,630	1,662	-7	-0.42%	387,400
Nov, 2024	1,722	1,775	1,659	1,669	-53	-3.08%	295,800
Oct, 2024	1,732	1,797	1,694	1,722	+12	+0.70%	347,700
Sep, 2024	1,755	1,803	1,690	1,710	-42	-2.40%	407,400
Aug, 2024	1,843	1,843	1,480	1,752	-91	-4.94%	477,200
Jul, 2024	1,890	1,906	1,791	1,843	-27	-1.44%	582,500
Jun, 2024	1,731	1,882	1,720	1,870	+133	+7.66%	984,300
May, 2024	2,267	2,290	1,614	1,737	-524	-23.18%	1,971,300
Apr, 2024	2,328	2,350	2,092	2,261	-55	-2.37%	397,400
Mar, 2024	2,240	2,364	2,163	2,316	+64	+2.84%	442,600
Feb, 2024	2,334	2,350	2,222	2,252	-75	-3.22%	355,200
Jan, 2024	2,263	2,358	2,213	2,327	+114	+5.15%	346,500
Dec, 2023	2,319	2,320	2,110	2,213	-100	-4.32%	340,200