Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,681 | 1,712 | 1,653 | 1,654 | -15 | -0.90% | 317,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,722 | 1,775 | 1,659 | 1,669 | -53 | -3.08% | 295,800 |
Oct, 2024 | 1,732 | 1,797 | 1,694 | 1,722 | +12 | +0.70% | 347,700 |
Sep, 2024 | 1,755 | 1,803 | 1,690 | 1,710 | -42 | -2.40% | 407,400 |
Aug, 2024 | 1,843 | 1,843 | 1,480 | 1,752 | -91 | -4.94% | 477,200 |
Jul, 2024 | 1,890 | 1,906 | 1,791 | 1,843 | -27 | -1.44% | 582,500 |
Jun, 2024 | 1,731 | 1,882 | 1,720 | 1,870 | +133 | +7.66% | 984,300 |
May, 2024 | 2,267 | 2,290 | 1,614 | 1,737 | -524 | -23.18% | 1,971,300 |
Apr, 2024 | 2,328 | 2,350 | 2,092 | 2,261 | -55 | -2.37% | 397,400 |
Mar, 2024 | 2,240 | 2,364 | 2,163 | 2,316 | +64 | +2.84% | 442,600 |
Feb, 2024 | 2,334 | 2,350 | 2,222 | 2,252 | -75 | -3.22% | 355,200 |
Jan, 2024 | 2,263 | 2,358 | 2,213 | 2,327 | +114 | +5.15% | 346,500 |
Dec, 2023 | 2,319 | 2,320 | 2,110 | 2,213 | -100 | -4.32% | 340,200 |
Nov, 2023 | 2,164 | 2,315 | 2,087 | 2,313 | +178 | +8.34% | 447,600 |
Oct, 2023 | 2,044 | 2,135 | 1,988 | 2,135 | +93 | +4.55% | 401,200 |
Sep, 2023 | 2,085 | 2,155 | 2,036 | 2,042 | -40 | -1.92% | 492,400 |
Aug, 2023 | 2,115 | 2,115 | 2,000 | 2,082 | -20 | -0.95% | 432,800 |
Jul, 2023 | 2,138 | 2,144 | 2,022 | 2,102 | -20 | -0.94% | 508,900 |
Jun, 2023 | 2,028 | 2,247 | 2,028 | 2,122 | +84 | +4.12% | 537,200 |
May, 2023 | 2,020 | 2,155 | 1,995 | 2,038 | +12 | +0.59% | 503,500 |
Apr, 2023 | 1,995 | 2,026 | 1,933 | 2,026 | +40 | +2.01% | 342,100 |