WDB HOLDINGS CO.,LTD.(2475) Historical

52 Week High May 12, 2025

2,199 JPY

52 Week Low Dec 11, 2025

1,545 JPY

Yearly High May 12, 2025

2,199 JPY

Yearly Low Dec 11, 2025

1,545 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,603	1,610	1,545	1,571	-31	-1.94%	218,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,609	1,631	1,548	1,602	-13	-0.80%	344,200
Oct, 2025	1,728	1,728	1,578	1,615	-122	-7.02%	491,100
Sep, 2025	1,752	1,838	1,737	1,737	-15	-0.86%	935,500
Aug, 2025	1,719	1,828	1,704	1,752	+36	+2.10%	468,000
Jul, 2025	1,693	1,729	1,637	1,716	+23	+1.36%	366,400
Jun, 2025	1,926	1,990	1,679	1,693	-238	-12.33%	455,400
May, 2025	1,808	2,199	1,786	1,931	+111	+6.10%	771,500
Apr, 2025	1,849	1,900	1,550	1,820	-29	-1.57%	280,000
Mar, 2025	1,828	1,935	1,784	1,849	+61	+3.41%	363,400
Feb, 2025	1,730	1,934	1,711	1,788	+57	+3.29%	337,800
Jan, 2025	1,665	1,765	1,575	1,731	+69	+4.15%	272,200
Dec, 2024	1,681	1,712	1,630	1,662	-7	-0.42%	387,400
Nov, 2024	1,722	1,775	1,659	1,669	-53	-3.08%	295,800
Oct, 2024	1,732	1,797	1,694	1,722	+12	+0.70%	347,700
Sep, 2024	1,755	1,803	1,690	1,710	-42	-2.40%	407,400
Aug, 2024	1,843	1,843	1,480	1,752	-91	-4.94%	477,200
Jul, 2024	1,890	1,906	1,791	1,843	-27	-1.44%	582,500
Jun, 2024	1,731	1,882	1,720	1,870	+133	+7.66%	984,300
May, 2024	2,267	2,290	1,614	1,737	-524	-23.18%	1,971,300
Apr, 2024	2,328	2,350	2,092	2,261	-55	-2.37%	397,400