WDB HOLDINGS CO.,LTD.(2475) Historical

52 Week High May 12, 2025

2,199 JPY

52 Week Low Mar 30, 2026

1,484 JPY

Yearly High Jan 13, 2026

1,687 JPY

Yearly Low Mar 30, 2026

1,484 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,534	1,554	1,522	1,549	+22	+1.44%	88,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,597	1,597	1,484	1,527	-74	-4.62%	1,355,300
Feb, 2026	1,607	1,638	1,561	1,601	-2	-0.12%	499,600
Jan, 2026	1,620	1,687	1,573	1,603	-17	-1.05%	364,300
Dec, 2025	1,603	1,641	1,545	1,620	+18	+1.12%	365,400
Nov, 2025	1,609	1,631	1,548	1,602	-13	-0.80%	344,200
Oct, 2025	1,728	1,728	1,578	1,615	-122	-7.02%	491,100
Sep, 2025	1,752	1,838	1,737	1,737	-15	-0.86%	935,500
Aug, 2025	1,719	1,828	1,704	1,752	+36	+2.10%	468,000
Jul, 2025	1,693	1,729	1,637	1,716	+23	+1.36%	366,400
Jun, 2025	1,926	1,990	1,679	1,693	-238	-12.33%	455,400
May, 2025	1,808	2,199	1,786	1,931	+111	+6.10%	771,500
Apr, 2025	1,849	1,900	1,550	1,820	-29	-1.57%	280,000
Mar, 2025	1,828	1,935	1,784	1,849	+61	+3.41%	363,400
Feb, 2025	1,730	1,934	1,711	1,788	+57	+3.29%	337,800
Jan, 2025	1,665	1,765	1,575	1,731	+69	+4.15%	272,200
Dec, 2024	1,681	1,712	1,630	1,662	-7	-0.42%	387,400
Nov, 2024	1,722	1,775	1,659	1,669	-53	-3.08%	295,800
Oct, 2024	1,732	1,797	1,694	1,722	+12	+0.70%	347,700
Sep, 2024	1,755	1,803	1,690	1,710	-42	-2.40%	407,400
Aug, 2024	1,843	1,843	1,480	1,752	-91	-4.94%	477,200