kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
684
JPY
+16
(+2.40%)
Aug 13, 2:58 pm JST
4.62
USD
Aug 13, 1:58 am EDT
Result
PTS
outside of trading hours
681.4
Aug 13, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,443 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Jun 19, 2025
849 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 676 849 502 684 +17 +2.55% 6,224,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,004 1,443 624 667 ー% 48,092,500