kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
615
JPY
-13
(-2.07%)
Jan 29, 3:30 pm JST
4.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
849 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Jun 19, 2025
849 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 622 717 612 615 -1 -0.16% 151,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 676 849 502 616 -51 -7.65% 9,196,200
2024 1,004 1,443 624 667 ー% 48,092,500