kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
990
JPY
0
(0.00%)
Apr 30, 9:57 am JST
6.17
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
988.8
Apr 30, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,220 JPY
52 Week Low Dec 5, 2025
572 JPY
Yearly High Feb 19, 2026
1,220 JPY
Yearly Low Feb 2, 2026
611 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 622 1,220 611 990 +374 +60.71% 3,151,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 676 849 502 616 -51 -7.65% 9,196,200
2024 1,004 1,443 624 667 ー% 48,092,500