kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
960
JPY
-1
(-0.10%)
Mar 16, 9:00 am JST
6.01
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,220 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Feb 19, 2026
1,220 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 622 1,220 611 960 +344 +55.84% 2,940,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 676 849 502 616 -51 -7.65% 9,196,200
2024 1,004 1,443 624 667 ー% 48,092,500