kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
606
JPY
-18
(-2.88%)
Dec 5, 3:30 pm JST
3.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
600
Dec 5, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
849 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Jun 19, 2025
849 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 676 849 502 606 -61 -9.15% 9,027,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,004 1,443 624 667 ー% 48,092,500