Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 633 | 633 | 615 | 615 | -13 | -2.07% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 647 | 647 | 628 | 628 | -19 | -2.94% | 4,800 |
| Jan 27, 2026 | 665 | 665 | 645 | 647 | +2 | +0.31% | 9,200 |
| Jan 26, 2026 | 635 | 717 | 634 | 645 | +10 | +1.57% | 70,200 |
| Jan 23, 2026 | 634 | 635 | 630 | 635 | +4 | +0.63% | 3,600 |
| Jan 22, 2026 | 626 | 636 | 626 | 631 | +6 | +0.96% | 1,800 |
| Jan 21, 2026 | 625 | 631 | 625 | 625 | -4 | -0.64% | 4,100 |
| Jan 20, 2026 | 633 | 633 | 626 | 629 | +4 | +0.64% | 2,100 |
| Jan 19, 2026 | 624 | 629 | 622 | 625 | +2 | +0.32% | 4,100 |
| Jan 16, 2026 | 614 | 623 | 614 | 623 | +10 | +1.63% | 3,200 |
| Jan 15, 2026 | 614 | 614 | 612 | 613 | -1 | -0.16% | 1,900 |
| Jan 14, 2026 | 623 | 623 | 614 | 614 | -2 | -0.32% | 2,100 |
| Jan 13, 2026 | 634 | 634 | 615 | 616 | -11 | -1.75% | 5,200 |
| Jan 9, 2026 | 619 | 627 | 619 | 627 | -1 | -0.16% | 1,900 |
| Jan 8, 2026 | 623 | 632 | 612 | 628 | +4 | +0.64% | 10,400 |
| Jan 7, 2026 | 625 | 633 | 624 | 624 | 0 | 0.00% | 5,000 |
| Jan 6, 2026 | 625 | 633 | 620 | 624 | -9 | -1.42% | 6,800 |
| Jan 5, 2026 | 622 | 633 | 620 | 633 | +17 | +2.76% | 6,600 |
| Dec 30, 2025 | 624 | 625 | 615 | 616 | -8 | -1.28% | 2,800 |
| Dec 29, 2025 | 612 | 628 | 603 | 624 | +11 | +1.79% | 3,800 |
| Dec 26, 2025 | 608 | 615 | 599 | 613 | -1 | -0.16% | 30,200 |