Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 615 | 620 | 572 | 606 | -18 | -2.88% | 91,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 619 | 629 | 619 | 624 | +5 | +0.81% | 5,800 |
| Dec 3, 2025 | 626 | 636 | 615 | 619 | -17 | -2.67% | 8,800 |
| Dec 2, 2025 | 639 | 648 | 630 | 636 | -13 | -2.00% | 6,900 |
| Dec 1, 2025 | 661 | 664 | 638 | 649 | -12 | -1.82% | 6,100 |
| Nov 28, 2025 | 659 | 663 | 655 | 661 | +7 | +1.07% | 12,000 |
| Nov 27, 2025 | 650 | 664 | 650 | 654 | +5 | +0.77% | 2,600 |
| Nov 26, 2025 | 633 | 649 | 633 | 649 | +12 | +1.88% | 15,700 |
| Nov 25, 2025 | 621 | 643 | 621 | 637 | +16 | +2.58% | 11,400 |
| Nov 21, 2025 | 628 | 648 | 621 | 621 | -5 | -0.80% | 16,300 |
| Nov 20, 2025 | 645 | 645 | 621 | 626 | -13 | -2.03% | 43,800 |
| Nov 19, 2025 | 636 | 640 | 620 | 639 | +4 | +0.63% | 7,900 |
| Nov 18, 2025 | 652 | 655 | 620 | 635 | -15 | -2.31% | 39,000 |
| Nov 17, 2025 | 660 | 661 | 642 | 650 | -19 | -2.84% | 37,700 |
| Nov 14, 2025 | 671 | 680 | 662 | 669 | -5 | -0.74% | 17,600 |
| Nov 13, 2025 | 675 | 682 | 667 | 674 | -1 | -0.15% | 3,200 |
| Nov 12, 2025 | 667 | 680 | 667 | 675 | +3 | +0.45% | 5,300 |
| Nov 11, 2025 | 672 | 672 | 666 | 672 | 0 | 0.00% | 2,300 |
| Nov 10, 2025 | 676 | 680 | 670 | 672 | +5 | +0.75% | 2,700 |
| Nov 7, 2025 | 670 | 670 | 665 | 667 | -1 | -0.15% | 1,800 |
| Nov 6, 2025 | 664 | 680 | 664 | 668 | +1 | +0.15% | 6,600 |