kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
615
JPY
-13
(-2.07%)
Jan 29, 3:30 pm JST
4.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
849 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Jun 19, 2025
849 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 633 633 615 615 -13 -2.07% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 647 647 628 628 -19 -2.94% 4,800
Jan 27, 2026 665 665 645 647 +2 +0.31% 9,200
Jan 26, 2026 635 717 634 645 +10 +1.57% 70,200
Jan 23, 2026 634 635 630 635 +4 +0.63% 3,600
Jan 22, 2026 626 636 626 631 +6 +0.96% 1,800
Jan 21, 2026 625 631 625 625 -4 -0.64% 4,100
Jan 20, 2026 633 633 626 629 +4 +0.64% 2,100
Jan 19, 2026 624 629 622 625 +2 +0.32% 4,100
Jan 16, 2026 614 623 614 623 +10 +1.63% 3,200
Jan 15, 2026 614 614 612 613 -1 -0.16% 1,900
Jan 14, 2026 623 623 614 614 -2 -0.32% 2,100
Jan 13, 2026 634 634 615 616 -11 -1.75% 5,200
Jan 9, 2026 619 627 619 627 -1 -0.16% 1,900
Jan 8, 2026 623 632 612 628 +4 +0.64% 10,400
Jan 7, 2026 625 633 624 624 0 0.00% 5,000
Jan 6, 2026 625 633 620 624 -9 -1.42% 6,800
Jan 5, 2026 622 633 620 633 +17 +2.76% 6,600
Dec 30, 2025 624 625 615 616 -8 -1.28% 2,800
Dec 29, 2025 612 628 603 624 +11 +1.79% 3,800
Dec 26, 2025 608 615 599 613 -1 -0.16% 30,200