Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 961 | 966 | 958 | 958 | -3 | -0.31% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 969 | 983 | 961 | 961 | -17 | -1.74% | 4,100 |
| Mar 12, 2026 | 979 | 984 | 966 | 978 | +7 | +0.72% | 3,200 |
| Mar 11, 2026 | 999 | 999 | 962 | 971 | -32 | -3.19% | 22,000 |
| Mar 10, 2026 | 999 | 1,018 | 999 | 1,003 | +13 | +1.31% | 10,000 |
| Mar 9, 2026 | 980 | 998 | 964 | 990 | -29 | -2.85% | 21,800 |
| Mar 6, 2026 | 994 | 1,019 | 990 | 1,019 | +28 | +2.83% | 21,000 |
| Mar 5, 2026 | 994 | 1,000 | 983 | 991 | +12 | +1.23% | 14,400 |
| Mar 4, 2026 | 975 | 1,000 | 950 | 979 | -11 | -1.11% | 41,700 |
| Mar 3, 2026 | 1,007 | 1,010 | 968 | 990 | -10 | -1.00% | 26,500 |
| Mar 2, 2026 | 969 | 1,012 | 954 | 1,000 | +20 | +2.04% | 22,900 |
| Feb 27, 2026 | 940 | 992 | 940 | 980 | +45 | +4.81% | 37,700 |
| Feb 26, 2026 | 912 | 937 | 912 | 935 | +24 | +2.63% | 15,600 |
| Feb 25, 2026 | 910 | 921 | 902 | 911 | +1 | +0.11% | 50,800 |
| Feb 24, 2026 | 913 | 914 | 888 | 910 | +10 | +1.11% | 53,900 |
| Feb 20, 2026 | 922 | 925 | 890 | 900 | -21 | -2.28% | 97,900 |
| Feb 19, 2026 | 1,060 | 1,220 | 882 | 921 | -114 | -11.01% | 1,029,100 |
| Feb 18, 2026 | 902 | 1,035 | 901 | 1,035 | +150 | +16.95% | 1,098,800 |
| Feb 17, 2026 | 884 | 885 | 865 | 885 | +150 | +20.41% | 130,000 |
| Feb 16, 2026 | 735 | 735 | 735 | 735 | +100 | +15.75% | 41,900 |
| Feb 13, 2026 | 632 | 655 | 632 | 635 | -13 | -2.01% | 11,200 |