kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
958
JPY
-3
(-0.31%)
Mar 16, 10:33 am JST
6.00
USD
Mar 15, 9:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,220 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Feb 19, 2026
1,220 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 961 966 958 958 -3 -0.31% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 969 983 961 961 -17 -1.74% 4,100
Mar 12, 2026 979 984 966 978 +7 +0.72% 3,200
Mar 11, 2026 999 999 962 971 -32 -3.19% 22,000
Mar 10, 2026 999 1,018 999 1,003 +13 +1.31% 10,000
Mar 9, 2026 980 998 964 990 -29 -2.85% 21,800
Mar 6, 2026 994 1,019 990 1,019 +28 +2.83% 21,000
Mar 5, 2026 994 1,000 983 991 +12 +1.23% 14,400
Mar 4, 2026 975 1,000 950 979 -11 -1.11% 41,700
Mar 3, 2026 1,007 1,010 968 990 -10 -1.00% 26,500
Mar 2, 2026 969 1,012 954 1,000 +20 +2.04% 22,900
Feb 27, 2026 940 992 940 980 +45 +4.81% 37,700
Feb 26, 2026 912 937 912 935 +24 +2.63% 15,600
Feb 25, 2026 910 921 902 911 +1 +0.11% 50,800
Feb 24, 2026 913 914 888 910 +10 +1.11% 53,900
Feb 20, 2026 922 925 890 900 -21 -2.28% 97,900
Feb 19, 2026 1,060 1,220 882 921 -114 -11.01% 1,029,100
Feb 18, 2026 902 1,035 901 1,035 +150 +16.95% 1,098,800
Feb 17, 2026 884 885 865 885 +150 +20.41% 130,000
Feb 16, 2026 735 735 735 735 +100 +15.75% 41,900
Feb 13, 2026 632 655 632 635 -13 -2.01% 11,200