kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
606
JPY
-18
(-2.88%)
Dec 5, 3:30 pm JST
3.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
600
Dec 5, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
849 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Jun 19, 2025
849 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 615 620 572 606 -18 -2.88% 91,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 619 629 619 624 +5 +0.81% 5,800
Dec 3, 2025 626 636 615 619 -17 -2.67% 8,800
Dec 2, 2025 639 648 630 636 -13 -2.00% 6,900
Dec 1, 2025 661 664 638 649 -12 -1.82% 6,100
Nov 28, 2025 659 663 655 661 +7 +1.07% 12,000
Nov 27, 2025 650 664 650 654 +5 +0.77% 2,600
Nov 26, 2025 633 649 633 649 +12 +1.88% 15,700
Nov 25, 2025 621 643 621 637 +16 +2.58% 11,400
Nov 21, 2025 628 648 621 621 -5 -0.80% 16,300
Nov 20, 2025 645 645 621 626 -13 -2.03% 43,800
Nov 19, 2025 636 640 620 639 +4 +0.63% 7,900
Nov 18, 2025 652 655 620 635 -15 -2.31% 39,000
Nov 17, 2025 660 661 642 650 -19 -2.84% 37,700
Nov 14, 2025 671 680 662 669 -5 -0.74% 17,600
Nov 13, 2025 675 682 667 674 -1 -0.15% 3,200
Nov 12, 2025 667 680 667 675 +3 +0.45% 5,300
Nov 11, 2025 672 672 666 672 0 0.00% 2,300
Nov 10, 2025 676 680 670 672 +5 +0.75% 2,700
Nov 7, 2025 670 670 665 667 -1 -0.15% 1,800
Nov 6, 2025 664 680 664 668 +1 +0.15% 6,600