Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 640 | 645 | 624 | 632 | -1 | -0.16% | 68,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 664 | 669 | 632 | 633 | -27 | -4.09% | 145,100 |
Dec 19, 2024 | 670 | 683 | 658 | 660 | -22 | -3.23% | 56,900 |
Dec 18, 2024 | 671 | 702 | 671 | 682 | +11 | +1.64% | 71,800 |
Dec 17, 2024 | 675 | 690 | 670 | 671 | -5 | -0.74% | 31,400 |
Dec 16, 2024 | 692 | 692 | 671 | 676 | -12 | -1.74% | 42,300 |
Dec 13, 2024 | 680 | 696 | 667 | 688 | -1 | -0.15% | 98,700 |
Dec 12, 2024 | 718 | 718 | 689 | 689 | -9 | -1.29% | 63,600 |
Dec 11, 2024 | 713 | 725 | 697 | 698 | -22 | -3.06% | 68,600 |
Dec 10, 2024 | 725 | 731 | 713 | 720 | -4 | -0.55% | 28,400 |
Dec 9, 2024 | 721 | 754 | 721 | 724 | -3 | -0.41% | 82,500 |
Dec 6, 2024 | 758 | 773 | 723 | 727 | -11 | -1.49% | 93,400 |
Dec 5, 2024 | 768 | 780 | 732 | 738 | -29 | -3.78% | 134,900 |
Dec 4, 2024 | 774 | 778 | 751 | 767 | -7 | -0.90% | 99,300 |
Dec 3, 2024 | 813 | 820 | 771 | 774 | -39 | -4.80% | 180,000 |
Dec 2, 2024 | 840 | 840 | 813 | 813 | -26 | -3.10% | 69,800 |
Nov 29, 2024 | 869 | 880 | 836 | 839 | -45 | -5.09% | 148,400 |
Nov 28, 2024 | 813 | 884 | 813 | 884 | +63 | +7.67% | 187,700 |
Nov 27, 2024 | 841 | 849 | 800 | 821 | -38 | -4.42% | 214,400 |
Nov 26, 2024 | 926 | 934 | 845 | 859 | -67 | -7.24% | 348,900 |
Nov 25, 2024 | 882 | 938 | 868 | 926 | +58 | +6.68% | 392,400 |