ASUA Inc.(246A) Historical

52 Week High Feb 19, 2026

1,220 JPY

52 Week Low Dec 5, 2025

572 JPY

Yearly High Feb 19, 2026

1,220 JPY

Yearly Low Feb 2, 2026

611 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	990	993	987	990	0	0.00%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	991	991	980	990	0	0.00%	2,400
Apr 27, 2026	990	990	986	990	0	0.00%	1,900
Apr 24, 2026	990	990	970	990	+4	+0.41%	2,800
Apr 23, 2026	984	988	966	986	+2	+0.20%	2,600
Apr 22, 2026	984	999	984	984	-15	-1.50%	1,900
Apr 21, 2026	997	999	992	999	+3	+0.30%	2,100
Apr 20, 2026	999	999	990	996	+1	+0.10%	2,300
Apr 17, 2026	994	995	976	995	0	0.00%	1,800
Apr 16, 2026	995	995	976	995	+1	+0.10%	4,100
Apr 15, 2026	997	997	992	994	+1	+0.10%	1,800
Apr 14, 2026	988	997	988	993	+10	+1.02%	2,100
Apr 13, 2026	988	988	981	983	-1	-0.10%	2,100
Apr 10, 2026	979	984	978	984	+15	+1.55%	1,600
Apr 9, 2026	981	983	969	969	+3	+0.31%	4,400
Apr 8, 2026	955	968	950	966	+19	+2.01%	3,600
Apr 7, 2026	951	956	946	947	+5	+0.53%	4,500
Apr 6, 2026	935	944	935	942	+9	+0.96%	1,700
Apr 3, 2026	942	942	933	933	+1	+0.11%	3,700
Apr 2, 2026	941	942	932	932	+1	+0.11%	2,700
Apr 1, 2026	933	941	931	931	+7	+0.76%	3,800