About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
632
JPY
-1
(-0.16%)
Dec 23, 3:24 pm JST
4.02
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
631.9
Dec 23, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,443 JPY
52 Week Low Dec 20, 2024
632 JPY
Yearly High Oct 9, 2024
1,443 JPY
Yearly Low Dec 20, 2024
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 640 645 624 632 -1 -0.16% 68,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 664 669 632 633 -27 -4.09% 145,100
Dec 19, 2024 670 683 658 660 -22 -3.23% 56,900
Dec 18, 2024 671 702 671 682 +11 +1.64% 71,800
Dec 17, 2024 675 690 670 671 -5 -0.74% 31,400
Dec 16, 2024 692 692 671 676 -12 -1.74% 42,300
Dec 13, 2024 680 696 667 688 -1 -0.15% 98,700
Dec 12, 2024 718 718 689 689 -9 -1.29% 63,600
Dec 11, 2024 713 725 697 698 -22 -3.06% 68,600
Dec 10, 2024 725 731 713 720 -4 -0.55% 28,400
Dec 9, 2024 721 754 721 724 -3 -0.41% 82,500
Dec 6, 2024 758 773 723 727 -11 -1.49% 93,400
Dec 5, 2024 768 780 732 738 -29 -3.78% 134,900
Dec 4, 2024 774 778 751 767 -7 -0.90% 99,300
Dec 3, 2024 813 820 771 774 -39 -4.80% 180,000
Dec 2, 2024 840 840 813 813 -26 -3.10% 69,800
Nov 29, 2024 869 880 836 839 -45 -5.09% 148,400
Nov 28, 2024 813 884 813 884 +63 +7.67% 187,700
Nov 27, 2024 841 849 800 821 -38 -4.42% 214,400
Nov 26, 2024 926 934 845 859 -67 -7.24% 348,900
Nov 25, 2024 882 938 868 926 +58 +6.68% 392,400