About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
640
JPY
+12
(+1.91%)
May 9, 3:30 pm JST
4.40
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,443 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Mar 19, 2025
830 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 628 642 628 640 +12 +1.91% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 640 640 628 628 -9 -1.41% 10,500
May 7, 2025 632 648 632 637 +5 +0.79% 16,700
May 2, 2025 639 640 632 632 -8 -1.25% 11,600
May 1, 2025 645 652 639 640 -11 -1.69% 7,700
Apr 30, 2025 653 653 640 651 +3 +0.46% 8,100
Apr 28, 2025 646 650 640 648 +6 +0.93% 9,500
Apr 25, 2025 633 644 632 642 +17 +2.72% 11,200
Apr 24, 2025 637 637 625 625 -3 -0.48% 14,400
Apr 23, 2025 633 639 622 628 0 0.00% 17,400
Apr 22, 2025 655 655 628 628 -27 -4.12% 17,100
Apr 21, 2025 646 663 645 655 +9 +1.39% 10,000
Apr 18, 2025 652 666 644 646 +1 +0.16% 20,900
Apr 17, 2025 628 645 627 645 +17 +2.71% 14,300
Apr 16, 2025 657 666 627 628 -19 -2.94% 24,000
Apr 15, 2025 647 665 647 647 +20 +3.19% 56,300
Apr 14, 2025 619 634 619 627 +27 +4.50% 19,400
Apr 11, 2025 568 608 568 600 +2 +0.33% 27,100
Apr 10, 2025 598 615 578 598 +40 +7.17% 54,500
Apr 9, 2025 571 572 545 558 -23 -3.96% 38,600
Apr 8, 2025 531 585 531 581 +76 +15.05% 74,600