Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 628 | 642 | 628 | 640 | +12 | +1.91% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 640 | 640 | 628 | 628 | -9 | -1.41% | 10,500 |
May 7, 2025 | 632 | 648 | 632 | 637 | +5 | +0.79% | 16,700 |
May 2, 2025 | 639 | 640 | 632 | 632 | -8 | -1.25% | 11,600 |
May 1, 2025 | 645 | 652 | 639 | 640 | -11 | -1.69% | 7,700 |
Apr 30, 2025 | 653 | 653 | 640 | 651 | +3 | +0.46% | 8,100 |
Apr 28, 2025 | 646 | 650 | 640 | 648 | +6 | +0.93% | 9,500 |
Apr 25, 2025 | 633 | 644 | 632 | 642 | +17 | +2.72% | 11,200 |
Apr 24, 2025 | 637 | 637 | 625 | 625 | -3 | -0.48% | 14,400 |
Apr 23, 2025 | 633 | 639 | 622 | 628 | 0 | 0.00% | 17,400 |
Apr 22, 2025 | 655 | 655 | 628 | 628 | -27 | -4.12% | 17,100 |
Apr 21, 2025 | 646 | 663 | 645 | 655 | +9 | +1.39% | 10,000 |
Apr 18, 2025 | 652 | 666 | 644 | 646 | +1 | +0.16% | 20,900 |
Apr 17, 2025 | 628 | 645 | 627 | 645 | +17 | +2.71% | 14,300 |
Apr 16, 2025 | 657 | 666 | 627 | 628 | -19 | -2.94% | 24,000 |
Apr 15, 2025 | 647 | 665 | 647 | 647 | +20 | +3.19% | 56,300 |
Apr 14, 2025 | 619 | 634 | 619 | 627 | +27 | +4.50% | 19,400 |
Apr 11, 2025 | 568 | 608 | 568 | 600 | +2 | +0.33% | 27,100 |
Apr 10, 2025 | 598 | 615 | 578 | 598 | +40 | +7.17% | 54,500 |
Apr 9, 2025 | 571 | 572 | 545 | 558 | -23 | -3.96% | 38,600 |
Apr 8, 2025 | 531 | 585 | 531 | 581 | +76 | +15.05% | 74,600 |