kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
990
JPY
0
(0.00%)
Apr 30, 9:57 am JST
6.17
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
988.8
Apr 30, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,220 JPY
52 Week Low Dec 5, 2025
572 JPY
Yearly High Feb 19, 2026
1,220 JPY
Yearly Low Feb 2, 2026
611 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 990 993 980 990 0 0.00% 5,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 999 999 966 990 -5 -0.50% 11,700
Apr 17, 2026 988 997 976 995 +11 +1.12% 11,900
Apr 10, 2026 935 984 935 984 +51 +5.47% 15,800
Apr 3, 2026 947 950 924 933 -17 -1.79% 24,100
Mar 27, 2026 913 950 904 950 +27 +2.93% 93,300
Mar 19, 2026 961 966 917 923 -38 -3.95% 48,900
Mar 13, 2026 980 1,018 961 961 -58 -5.69% 61,100
Mar 6, 2026 969 1,019 950 1,019 +39 +3.98% 126,500
Feb 27, 2026 913 992 888 980 +80 +8.89% 158,000
Feb 20, 2026 735 1,220 735 900 +265 +41.73% 2,397,700
Feb 13, 2026 620 655 620 635 +16 +2.58% 27,100
Feb 6, 2026 641 641 611 619 -2 -0.32% 19,500
Jan 30, 2026 635 717 612 621 -14 -2.20% 91,400
Jan 23, 2026 624 636 622 635 +12 +1.93% 15,700
Jan 16, 2026 634 634 612 623 -4 -0.64% 12,400
Jan 9, 2026 622 633 612 627 +11 +1.79% 30,700
Dec 30, 2025 612 628 603 616 +3 +0.49% 6,600
Dec 26, 2025 600 622 598 613 +16 +2.68% 70,200
Dec 19, 2025 606 626 597 597 -13 -2.13% 30,800
Dec 12, 2025 606 622 589 610 +4 +0.66% 61,500