Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 990 | 993 | 980 | 990 | 0 | 0.00% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 999 | 999 | 966 | 990 | -5 | -0.50% | 11,700 |
| Apr 17, 2026 | 988 | 997 | 976 | 995 | +11 | +1.12% | 11,900 |
| Apr 10, 2026 | 935 | 984 | 935 | 984 | +51 | +5.47% | 15,800 |
| Apr 3, 2026 | 947 | 950 | 924 | 933 | -17 | -1.79% | 24,100 |
| Mar 27, 2026 | 913 | 950 | 904 | 950 | +27 | +2.93% | 93,300 |
| Mar 19, 2026 | 961 | 966 | 917 | 923 | -38 | -3.95% | 48,900 |
| Mar 13, 2026 | 980 | 1,018 | 961 | 961 | -58 | -5.69% | 61,100 |
| Mar 6, 2026 | 969 | 1,019 | 950 | 1,019 | +39 | +3.98% | 126,500 |
| Feb 27, 2026 | 913 | 992 | 888 | 980 | +80 | +8.89% | 158,000 |
| Feb 20, 2026 | 735 | 1,220 | 735 | 900 | +265 | +41.73% | 2,397,700 |
| Feb 13, 2026 | 620 | 655 | 620 | 635 | +16 | +2.58% | 27,100 |
| Feb 6, 2026 | 641 | 641 | 611 | 619 | -2 | -0.32% | 19,500 |
| Jan 30, 2026 | 635 | 717 | 612 | 621 | -14 | -2.20% | 91,400 |
| Jan 23, 2026 | 624 | 636 | 622 | 635 | +12 | +1.93% | 15,700 |
| Jan 16, 2026 | 634 | 634 | 612 | 623 | -4 | -0.64% | 12,400 |
| Jan 9, 2026 | 622 | 633 | 612 | 627 | +11 | +1.79% | 30,700 |
| Dec 30, 2025 | 612 | 628 | 603 | 616 | +3 | +0.49% | 6,600 |
| Dec 26, 2025 | 600 | 622 | 598 | 613 | +16 | +2.68% | 70,200 |
| Dec 19, 2025 | 606 | 626 | 597 | 597 | -13 | -2.13% | 30,800 |
| Dec 12, 2025 | 606 | 622 | 589 | 610 | +4 | +0.66% | 61,500 |