kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
684
JPY
+16
(+2.40%)
Aug 13, 2:58 pm JST
4.62
USD
Aug 13, 1:58 am EDT
Result
PTS
outside of trading hours
681.4
Aug 13, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,443 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Jun 19, 2025
849 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 638 698 638 684 -104 -13.20% 417,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 781 824 776 788 -15 -1.87% 118,600
Aug 1, 2025 785 826 785 803 +25 +3.21% 75,400
Jul 25, 2025 785 791 760 778 +8 +1.04% 46,700
Jul 18, 2025 751 787 722 770 +17 +2.26% 97,600
Jul 11, 2025 718 767 696 753 +32 +4.44% 65,900
Jul 4, 2025 732 755 720 721 -8 -1.10% 63,700
Jun 27, 2025 771 771 724 729 -46 -5.94% 126,700
Jun 20, 2025 721 849 720 775 +54 +7.49% 534,900
Jun 13, 2025 730 760 718 721 -8 -1.10% 96,400
Jun 6, 2025 756 771 720 729 -17 -2.28% 153,700
May 30, 2025 707 780 707 746 +48 +6.88% 208,100
May 23, 2025 682 760 678 698 +22 +3.25% 131,900
May 16, 2025 640 708 632 676 +36 +5.62% 179,400
May 9, 2025 632 648 628 640 +8 +1.27% 40,600
May 2, 2025 646 653 632 632 -10 -1.56% 36,900
Apr 25, 2025 646 663 622 642 -4 -0.62% 70,100
Apr 18, 2025 619 666 619 646 +46 +7.67% 134,900
Apr 11, 2025 526 615 502 600 +14 +2.39% 343,600
Apr 4, 2025 738 752 575 586 -162 -21.66% 476,300
Mar 28, 2025 806 806 743 748 -62 -7.65% 160,400