Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 638 | 698 | 638 | 684 | -104 | -13.20% | 417,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 781 | 824 | 776 | 788 | -15 | -1.87% | 118,600 |
Aug 1, 2025 | 785 | 826 | 785 | 803 | +25 | +3.21% | 75,400 |
Jul 25, 2025 | 785 | 791 | 760 | 778 | +8 | +1.04% | 46,700 |
Jul 18, 2025 | 751 | 787 | 722 | 770 | +17 | +2.26% | 97,600 |
Jul 11, 2025 | 718 | 767 | 696 | 753 | +32 | +4.44% | 65,900 |
Jul 4, 2025 | 732 | 755 | 720 | 721 | -8 | -1.10% | 63,700 |
Jun 27, 2025 | 771 | 771 | 724 | 729 | -46 | -5.94% | 126,700 |
Jun 20, 2025 | 721 | 849 | 720 | 775 | +54 | +7.49% | 534,900 |
Jun 13, 2025 | 730 | 760 | 718 | 721 | -8 | -1.10% | 96,400 |
Jun 6, 2025 | 756 | 771 | 720 | 729 | -17 | -2.28% | 153,700 |
May 30, 2025 | 707 | 780 | 707 | 746 | +48 | +6.88% | 208,100 |
May 23, 2025 | 682 | 760 | 678 | 698 | +22 | +3.25% | 131,900 |
May 16, 2025 | 640 | 708 | 632 | 676 | +36 | +5.62% | 179,400 |
May 9, 2025 | 632 | 648 | 628 | 640 | +8 | +1.27% | 40,600 |
May 2, 2025 | 646 | 653 | 632 | 632 | -10 | -1.56% | 36,900 |
Apr 25, 2025 | 646 | 663 | 622 | 642 | -4 | -0.62% | 70,100 |
Apr 18, 2025 | 619 | 666 | 619 | 646 | +46 | +7.67% | 134,900 |
Apr 11, 2025 | 526 | 615 | 502 | 600 | +14 | +2.39% | 343,600 |
Apr 4, 2025 | 738 | 752 | 575 | 586 | -162 | -21.66% | 476,300 |
Mar 28, 2025 | 806 | 806 | 743 | 748 | -62 | -7.65% | 160,400 |