Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 635 | 717 | 615 | 615 | -20 | -3.15% | 92,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 624 | 636 | 622 | 635 | +12 | +1.93% | 15,700 |
| Jan 16, 2026 | 634 | 634 | 612 | 623 | -4 | -0.64% | 12,400 |
| Jan 9, 2026 | 622 | 633 | 612 | 627 | +11 | +1.79% | 30,700 |
| Dec 30, 2025 | 612 | 628 | 603 | 616 | +3 | +0.49% | 6,600 |
| Dec 26, 2025 | 600 | 622 | 598 | 613 | +16 | +2.68% | 70,200 |
| Dec 19, 2025 | 606 | 626 | 597 | 597 | -13 | -2.13% | 30,800 |
| Dec 12, 2025 | 606 | 622 | 589 | 610 | +4 | +0.66% | 61,500 |
| Dec 5, 2025 | 661 | 664 | 572 | 606 | -55 | -8.32% | 119,100 |
| Nov 28, 2025 | 621 | 664 | 621 | 661 | +40 | +6.44% | 41,700 |
| Nov 21, 2025 | 660 | 661 | 620 | 621 | -48 | -7.17% | 144,700 |
| Nov 14, 2025 | 676 | 682 | 662 | 669 | +2 | +0.30% | 31,100 |
| Nov 7, 2025 | 673 | 680 | 662 | 667 | -6 | -0.89% | 45,300 |
| Oct 31, 2025 | 703 | 713 | 661 | 673 | -22 | -3.17% | 59,400 |
| Oct 24, 2025 | 690 | 719 | 690 | 695 | +15 | +2.21% | 45,500 |
| Oct 17, 2025 | 723 | 728 | 672 | 680 | -58 | -7.86% | 166,100 |
| Oct 10, 2025 | 740 | 774 | 726 | 738 | -2 | -0.27% | 125,200 |
| Oct 3, 2025 | 700 | 744 | 694 | 740 | +40 | +5.71% | 166,900 |
| Sep 26, 2025 | 717 | 719 | 685 | 700 | -16 | -2.23% | 105,800 |
| Sep 19, 2025 | 708 | 730 | 707 | 716 | +15 | +2.14% | 100,800 |
| Sep 12, 2025 | 780 | 830 | 700 | 701 | -38 | -5.14% | 587,700 |