Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 640 | 645 | 624 | 632 | -1 | -0.16% | 71,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 692 | 702 | 632 | 633 | -55 | -7.99% | 347,500 |
Dec 13, 2024 | 721 | 754 | 667 | 688 | -39 | -5.36% | 341,800 |
Dec 6, 2024 | 840 | 840 | 723 | 727 | -112 | -13.35% | 577,400 |
Nov 29, 2024 | 882 | 938 | 800 | 839 | -29 | -3.34% | 1,291,800 |
Nov 22, 2024 | 800 | 950 | 786 | 868 | +98 | +12.73% | 3,496,000 |
Nov 15, 2024 | 690 | 839 | 687 | 770 | +80 | +11.59% | 2,231,900 |
Nov 8, 2024 | 722 | 760 | 690 | 690 | -30 | -4.17% | 347,900 |
Nov 1, 2024 | 713 | 830 | 713 | 720 | 0 | 0.00% | 590,600 |
Oct 25, 2024 | 791 | 828 | 704 | 720 | -80 | -10.00% | 1,015,200 |
Oct 18, 2024 | 941 | 946 | 787 | 800 | -133 | -14.26% | 1,976,200 |
Oct 11, 2024 | 1,136 | 1,443 | 920 | 933 | -233 | -19.98% | 13,839,200 |
Oct 4, 2024 | 890 | 1,360 | 862 | 1,166 | +226 | +24.04% | 8,085,400 |
Sep 27, 2024 | 1,004 | 1,286 | 912 | 940 | ー | ー% | 13,577,800 |