Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 661 | 664 | 572 | 606 | -55 | -8.32% | 119,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 621 | 664 | 621 | 661 | +40 | +6.44% | 41,700 |
| Nov 21, 2025 | 660 | 661 | 620 | 621 | -48 | -7.17% | 144,700 |
| Nov 14, 2025 | 676 | 682 | 662 | 669 | +2 | +0.30% | 31,100 |
| Nov 7, 2025 | 673 | 680 | 662 | 667 | -6 | -0.89% | 45,300 |
| Oct 31, 2025 | 703 | 713 | 661 | 673 | -22 | -3.17% | 59,400 |
| Oct 24, 2025 | 690 | 719 | 690 | 695 | +15 | +2.21% | 45,500 |
| Oct 17, 2025 | 723 | 728 | 672 | 680 | -58 | -7.86% | 166,100 |
| Oct 10, 2025 | 740 | 774 | 726 | 738 | -2 | -0.27% | 125,200 |
| Oct 3, 2025 | 700 | 744 | 694 | 740 | +40 | +5.71% | 166,900 |
| Sep 26, 2025 | 717 | 719 | 685 | 700 | -16 | -2.23% | 105,800 |
| Sep 19, 2025 | 708 | 730 | 707 | 716 | +15 | +2.14% | 100,800 |
| Sep 12, 2025 | 780 | 830 | 700 | 701 | -38 | -5.14% | 587,700 |
| Sep 5, 2025 | 644 | 739 | 634 | 739 | +89 | +13.69% | 562,500 |
| Aug 29, 2025 | 642 | 668 | 640 | 650 | +15 | +2.36% | 106,000 |
| Aug 22, 2025 | 683 | 707 | 634 | 635 | -48 | -7.03% | 230,100 |
| Aug 15, 2025 | 638 | 729 | 638 | 683 | -105 | -13.32% | 582,700 |
| Aug 8, 2025 | 781 | 824 | 776 | 788 | -15 | -1.87% | 118,600 |
| Aug 1, 2025 | 785 | 826 | 785 | 803 | +25 | +3.21% | 75,400 |
| Jul 25, 2025 | 785 | 791 | 760 | 778 | +8 | +1.04% | 46,700 |
| Jul 18, 2025 | 751 | 787 | 722 | 770 | +17 | +2.26% | 97,600 |