kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
615
JPY
-13
(-2.07%)
Jan 29, 3:30 pm JST
4.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
849 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Jun 19, 2025
849 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 635 717 615 615 -20 -3.15% 92,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 624 636 622 635 +12 +1.93% 15,700
Jan 16, 2026 634 634 612 623 -4 -0.64% 12,400
Jan 9, 2026 622 633 612 627 +11 +1.79% 30,700
Dec 30, 2025 612 628 603 616 +3 +0.49% 6,600
Dec 26, 2025 600 622 598 613 +16 +2.68% 70,200
Dec 19, 2025 606 626 597 597 -13 -2.13% 30,800
Dec 12, 2025 606 622 589 610 +4 +0.66% 61,500
Dec 5, 2025 661 664 572 606 -55 -8.32% 119,100
Nov 28, 2025 621 664 621 661 +40 +6.44% 41,700
Nov 21, 2025 660 661 620 621 -48 -7.17% 144,700
Nov 14, 2025 676 682 662 669 +2 +0.30% 31,100
Nov 7, 2025 673 680 662 667 -6 -0.89% 45,300
Oct 31, 2025 703 713 661 673 -22 -3.17% 59,400
Oct 24, 2025 690 719 690 695 +15 +2.21% 45,500
Oct 17, 2025 723 728 672 680 -58 -7.86% 166,100
Oct 10, 2025 740 774 726 738 -2 -0.27% 125,200
Oct 3, 2025 700 744 694 740 +40 +5.71% 166,900
Sep 26, 2025 717 719 685 700 -16 -2.23% 105,800
Sep 19, 2025 708 730 707 716 +15 +2.14% 100,800
Sep 12, 2025 780 830 700 701 -38 -5.14% 587,700