kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
606
JPY
-18
(-2.88%)
Dec 5, 3:30 pm JST
3.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
600
Dec 5, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
849 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Jun 19, 2025
849 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 661 664 572 606 -55 -8.32% 119,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 621 664 621 661 +40 +6.44% 41,700
Nov 21, 2025 660 661 620 621 -48 -7.17% 144,700
Nov 14, 2025 676 682 662 669 +2 +0.30% 31,100
Nov 7, 2025 673 680 662 667 -6 -0.89% 45,300
Oct 31, 2025 703 713 661 673 -22 -3.17% 59,400
Oct 24, 2025 690 719 690 695 +15 +2.21% 45,500
Oct 17, 2025 723 728 672 680 -58 -7.86% 166,100
Oct 10, 2025 740 774 726 738 -2 -0.27% 125,200
Oct 3, 2025 700 744 694 740 +40 +5.71% 166,900
Sep 26, 2025 717 719 685 700 -16 -2.23% 105,800
Sep 19, 2025 708 730 707 716 +15 +2.14% 100,800
Sep 12, 2025 780 830 700 701 -38 -5.14% 587,700
Sep 5, 2025 644 739 634 739 +89 +13.69% 562,500
Aug 29, 2025 642 668 640 650 +15 +2.36% 106,000
Aug 22, 2025 683 707 634 635 -48 -7.03% 230,100
Aug 15, 2025 638 729 638 683 -105 -13.32% 582,700
Aug 8, 2025 781 824 776 788 -15 -1.87% 118,600
Aug 1, 2025 785 826 785 803 +25 +3.21% 75,400
Jul 25, 2025 785 791 760 778 +8 +1.04% 46,700
Jul 18, 2025 751 787 722 770 +17 +2.26% 97,600