kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
961
JPY
-17
(-1.74%)
Mar 13, 3:30 pm JST
6.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,220 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Feb 19, 2026
1,220 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 969 983 961 961 -17 -1.74% 4,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 980 1,018 961 961 -58 -5.69% 61,100
Mar 6, 2026 969 1,019 950 1,019 +39 +3.98% 126,500
Feb 27, 2026 913 992 888 980 +80 +8.89% 158,000
Feb 20, 2026 735 1,220 735 900 +265 +41.73% 2,397,700
Feb 13, 2026 620 655 620 635 +16 +2.58% 27,100
Feb 6, 2026 641 641 611 619 -2 -0.32% 19,500
Jan 30, 2026 635 717 612 621 -14 -2.20% 91,400
Jan 23, 2026 624 636 622 635 +12 +1.93% 15,700
Jan 16, 2026 634 634 612 623 -4 -0.64% 12,400
Jan 9, 2026 622 633 612 627 +11 +1.79% 30,700
Dec 30, 2025 612 628 603 616 +3 +0.49% 6,600
Dec 26, 2025 600 622 598 613 +16 +2.68% 70,200
Dec 19, 2025 606 626 597 597 -13 -2.13% 30,800
Dec 12, 2025 606 622 589 610 +4 +0.66% 61,500
Dec 5, 2025 661 664 572 606 -55 -8.32% 119,100
Nov 28, 2025 621 664 621 661 +40 +6.44% 41,700
Nov 21, 2025 660 661 620 621 -48 -7.17% 144,700
Nov 14, 2025 676 682 662 669 +2 +0.30% 31,100
Nov 7, 2025 673 680 662 667 -6 -0.89% 45,300
Oct 31, 2025 703 713 661 673 -22 -3.17% 59,400