Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 661 | 664 | 572 | 606 | -55 | -8.32% | 119,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 673 | 682 | 620 | 661 | -12 | -1.78% | 262,800 |
| Oct, 2025 | 731 | 774 | 661 | 673 | -48 | -6.66% | 517,900 |
| Sep, 2025 | 644 | 830 | 634 | 721 | +71 | +10.92% | 1,402,000 |
| Aug, 2025 | 809 | 824 | 634 | 650 | -159 | -19.65% | 1,041,600 |
| Jul, 2025 | 745 | 826 | 696 | 809 | +64 | +8.59% | 335,300 |
| Jun, 2025 | 756 | 849 | 718 | 745 | -1 | -0.13% | 921,500 |
| May, 2025 | 645 | 780 | 628 | 746 | +95 | +14.59% | 579,300 |
| Apr, 2025 | 737 | 740 | 502 | 651 | -89 | -12.03% | 991,600 |
| Mar, 2025 | 740 | 830 | 716 | 740 | +30 | +4.23% | 1,181,200 |
| Feb, 2025 | 657 | 743 | 631 | 710 | +51 | +7.74% | 948,100 |
| Jan, 2025 | 676 | 717 | 634 | 659 | -8 | -1.20% | 726,700 |
| Dec, 2024 | 840 | 840 | 624 | 667 | -172 | -20.50% | 1,640,500 |
| Nov, 2024 | 767 | 950 | 687 | 839 | +57 | +7.29% | 7,632,900 |
| Oct, 2024 | 920 | 1,443 | 704 | 782 | -158 | -16.81% | 24,498,600 |
| Sep, 2024 | 1,004 | 1,286 | 862 | 940 | ー | ー% | 14,320,500 |