Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 809 | 824 | 638 | 678 | -131 | -16.19% | 545,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 745 | 826 | 696 | 809 | +64 | +8.59% | 335,300 |
Jun, 2025 | 756 | 849 | 718 | 745 | -1 | -0.13% | 921,500 |
May, 2025 | 645 | 780 | 628 | 746 | +95 | +14.59% | 579,300 |
Apr, 2025 | 737 | 740 | 502 | 651 | -89 | -12.03% | 991,600 |
Mar, 2025 | 740 | 830 | 716 | 740 | +30 | +4.23% | 1,181,200 |
Feb, 2025 | 657 | 743 | 631 | 710 | +51 | +7.74% | 948,100 |
Jan, 2025 | 676 | 717 | 634 | 659 | -8 | -1.20% | 726,700 |
Dec, 2024 | 840 | 840 | 624 | 667 | -172 | -20.50% | 1,640,500 |
Nov, 2024 | 767 | 950 | 687 | 839 | +57 | +7.29% | 7,632,900 |
Oct, 2024 | 920 | 1,443 | 704 | 782 | -158 | -16.81% | 24,498,600 |
Sep, 2024 | 1,004 | 1,286 | 862 | 940 | ー | ー% | 14,320,500 |