kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
678
JPY
+10
(+1.50%)
Aug 13, 3:30 pm JST
4.58
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
681.4
Aug 13, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,443 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Jun 19, 2025
849 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 809 824 638 678 -131 -16.19% 545,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 745 826 696 809 +64 +8.59% 335,300
Jun, 2025 756 849 718 745 -1 -0.13% 921,500
May, 2025 645 780 628 746 +95 +14.59% 579,300
Apr, 2025 737 740 502 651 -89 -12.03% 991,600
Mar, 2025 740 830 716 740 +30 +4.23% 1,181,200
Feb, 2025 657 743 631 710 +51 +7.74% 948,100
Jan, 2025 676 717 634 659 -8 -1.20% 726,700
Dec, 2024 840 840 624 667 -172 -20.50% 1,640,500
Nov, 2024 767 950 687 839 +57 +7.29% 7,632,900
Oct, 2024 920 1,443 704 782 -158 -16.81% 24,498,600
Sep, 2024 1,004 1,286 862 940 ー% 14,320,500