kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
615
JPY
-13
(-2.07%)
Jan 29, 3:30 pm JST
4.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
849 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Jun 19, 2025
849 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 622 717 612 615 -1 -0.16% 151,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 661 664 572 616 -45 -6.81% 288,200
Nov, 2025 673 682 620 661 -12 -1.78% 262,800
Oct, 2025 731 774 661 673 -48 -6.66% 517,900
Sep, 2025 644 830 634 721 +71 +10.92% 1,402,000
Aug, 2025 809 824 634 650 -159 -19.65% 1,041,600
Jul, 2025 745 826 696 809 +64 +8.59% 335,300
Jun, 2025 756 849 718 745 -1 -0.13% 921,500
May, 2025 645 780 628 746 +95 +14.59% 579,300
Apr, 2025 737 740 502 651 -89 -12.03% 991,600
Mar, 2025 740 830 716 740 +30 +4.23% 1,181,200
Feb, 2025 657 743 631 710 +51 +7.74% 948,100
Jan, 2025 676 717 634 659 -8 -1.20% 726,700
Dec, 2024 840 840 624 667 -172 -20.50% 1,640,500
Nov, 2024 767 950 687 839 +57 +7.29% 7,632,900
Oct, 2024 920 1,443 704 782 -158 -16.81% 24,498,600
Sep, 2024 1,004 1,286 862 940 ー% 14,320,500