ASUA Inc.(246A) Historical

52 Week High Feb 19, 2026

1,220 JPY

52 Week Low Dec 5, 2025

572 JPY

Yearly High Feb 19, 2026

1,220 JPY

Yearly Low Feb 2, 2026

611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	990	993	980	990	0	0.00%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	990	-0.50%	988	11,700	0	301,300	ー
Apr 17, 2026	995	+1.12%	989	11,900	0	312,800	ー
Apr 10, 2026	984	+5.47%	961	15,800	0	340,300	ー
Apr 3, 2026	933	-1.79%	934	24,100	0	361,600	ー
Mar 27, 2026	950	+2.93%	926	93,300	0	393,000	ー
Mar 19, 2026	923	-3.95%	930	48,900	0	336,700	ー
Mar 13, 2026	961	-5.69%	985	61,100	0	329,900	ー
Mar 6, 2026	1,019	+3.98%	989	126,500	0	339,200	ー
Feb 27, 2026	980	+8.89%	923	158,000	0	357,300	ー
Feb 20, 2026	900	+41.73%	1,011	2,397,700	0	312,800	ー
Feb 13, 2026	635	+2.58%	637	27,100	800	229,300	286.63
Feb 6, 2026	619	-0.32%	620	19,500	0	224,300	ー
Jan 30, 2026	621	-2.20%	669	91,400	0	227,200	ー
Jan 23, 2026	635	+1.93%	628	15,700	0	225,600	ー
Jan 16, 2026	623	-0.64%	617	12,400	0	222,000	ー
Jan 9, 2026	627	+1.79%	624	30,700	0	223,000	ー
Dec 30, 2025	616	+0.49%	616	6,600	ー	ー	ー
Dec 26, 2025	613	+2.68%	606	70,200	0	239,600	ー
Dec 19, 2025	597	-2.13%	612	30,800	0	277,900	ー
Dec 12, 2025	610	+0.66%	603	61,500	0	295,800	ー