Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 640 | 664 | 640 | 656 | +16 | +2.50% | 22,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 640 | +1.27% | 636 | 40,600 | ー | ー | ー |
May 2, 2025 | 632 | -1.56% | 641 | 36,900 | 0 | 184,600 | ー |
Apr 25, 2025 | 642 | -0.62% | 636 | 70,100 | 0 | 185,800 | ー |
Apr 18, 2025 | 646 | +7.67% | 646 | 134,900 | 0 | 189,100 | ー |
Apr 11, 2025 | 600 | +2.39% | 553 | 343,600 | 0 | 232,600 | ー |
Apr 4, 2025 | 586 | -21.66% | 642 | 476,300 | 0 | 324,200 | ー |
Mar 28, 2025 | 748 | -7.65% | 769 | 160,400 | 0 | 415,600 | ー |
Mar 21, 2025 | 810 | +4.65% | 798 | 173,500 | 0 | 418,200 | ー |
Mar 14, 2025 | 774 | +5.45% | 762 | 212,100 | 0 | 412,900 | ー |
Mar 7, 2025 | 734 | +3.38% | 761 | 584,300 | 0 | 437,700 | ー |
Feb 28, 2025 | 710 | +5.97% | 703 | 401,700 | 0 | 427,500 | ー |
Feb 21, 2025 | 670 | +4.20% | 655 | 221,000 | 0 | 416,900 | ー |
Feb 14, 2025 | 643 | -1.38% | 659 | 218,400 | 0 | 437,500 | ー |
Feb 7, 2025 | 652 | -1.06% | 648 | 107,000 | 0 | 459,600 | ー |
Jan 31, 2025 | 659 | -1.49% | 678 | 198,900 | 0 | 458,400 | ー |
Jan 24, 2025 | 669 | +3.72% | 661 | 123,900 | 0 | 483,300 | ー |
Jan 17, 2025 | 645 | -4.16% | 647 | 150,900 | 0 | 492,600 | ー |
Jan 10, 2025 | 673 | +0.90% | 685 | 253,000 | 0 | 520,700 | ー |
Dec 30, 2024 | 667 | 0.00% | 661 | 29,300 | ー | ー | ー |
Dec 27, 2024 | 667 | +5.37% | 648 | 344,500 | 0 | 509,400 | ー |