Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 640 | 645 | 624 | 631 | -2 | -0.32% | 66,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 633 | -7.99% | 665 | 347,500 | ー | ー | ー |
Dec 13, 2024 | 688 | -5.36% | 705 | 341,800 | 0 | 530,200 | ー |
Dec 6, 2024 | 727 | -13.35% | 771 | 577,400 | 0 | 545,100 | ー |
Nov 29, 2024 | 839 | -3.34% | 876 | 1,291,800 | 0 | 551,100 | ー |
Nov 22, 2024 | 868 | +12.73% | 866 | 3,496,000 | 0 | 544,100 | ー |
Nov 15, 2024 | 770 | +11.59% | 773 | 2,231,900 | 3,300 | 545,200 | 165.21 |
Nov 8, 2024 | 690 | -4.17% | 721 | 347,900 | 0 | 515,400 | ー |
Nov 1, 2024 | 720 | 0.00% | 753 | 590,600 | 0 | 538,900 | ー |
Oct 25, 2024 | 720 | -10.00% | 757 | 1,015,200 | 0 | 565,500 | ー |
Oct 18, 2024 | 800 | -14.26% | 855 | 1,976,200 | 0 | 589,800 | ー |
Oct 11, 2024 | 933 | -19.98% | 1,216 | 13,839,200 | 3,300 | 603,600 | 182.91 |
Oct 4, 2024 | 1,166 | +24.04% | 1,160 | 8,085,400 | 3,800 | 660,900 | 173.92 |
Sep 27, 2024 | 940 | ー% | 1,091 | 13,577,800 | 4,500 | 575,600 | 127.91 |