Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 661 | 664 | 572 | 609 | -52 | -7.87% | 118,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 661 | +6.44% | 644 | 41,700 | 0 | 332,200 | ー |
| Nov 21, 2025 | 621 | -7.17% | 640 | 144,700 | 0 | 315,900 | ー |
| Nov 14, 2025 | 669 | +0.30% | 671 | 31,100 | 0 | 304,400 | ー |
| Nov 7, 2025 | 667 | -0.89% | 668 | 45,300 | 0 | 309,800 | ー |
| Oct 31, 2025 | 673 | -3.17% | 682 | 59,400 | 0 | 307,200 | ー |
| Oct 24, 2025 | 695 | +2.21% | 702 | 45,500 | 0 | 302,700 | ー |
| Oct 17, 2025 | 680 | -7.86% | 692 | 166,100 | 0 | 302,900 | ー |
| Oct 10, 2025 | 738 | -0.27% | 751 | 125,200 | 0 | 296,000 | ー |
| Oct 3, 2025 | 740 | +5.71% | 721 | 166,900 | 0 | 301,000 | ー |
| Sep 26, 2025 | 700 | -2.23% | 698 | 105,800 | 0 | 316,700 | ー |
| Sep 19, 2025 | 716 | +2.14% | 718 | 100,800 | 0 | 304,000 | ー |
| Sep 12, 2025 | 701 | -5.14% | 749 | 587,700 | 0 | 314,600 | ー |
| Sep 5, 2025 | 739 | +13.69% | 696 | 562,500 | 11,600 | 259,900 | 22.41 |
| Aug 29, 2025 | 650 | +2.36% | 653 | 106,000 | 0 | 190,600 | ー |
| Aug 22, 2025 | 635 | -7.03% | 662 | 230,100 | 0 | 186,400 | ー |
| Aug 15, 2025 | 683 | -13.32% | 673 | 582,700 | 0 | 185,900 | ー |
| Aug 8, 2025 | 788 | -1.87% | 795 | 118,600 | 1,200 | 186,800 | 155.67 |
| Aug 1, 2025 | 803 | +3.21% | 807 | 75,400 | 0 | 156,800 | ー |
| Jul 25, 2025 | 778 | +1.04% | 779 | 46,700 | 0 | 168,000 | ー |
| Jul 18, 2025 | 770 | +2.26% | 759 | 97,600 | 0 | 167,200 | ー |