About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
656
JPY
+6
(+0.92%)
May 13, 12:34 pm JST
4.43
USD
May 12, 11:34 pm EDT
Result
PTS
outside of trading hours
654.5
May 13, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,443 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Mar 19, 2025
830 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 640 664 640 656 +16 +2.50% 22,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 640 +1.27% 636 40,600
May 2, 2025 632 -1.56% 641 36,900 0 184,600
Apr 25, 2025 642 -0.62% 636 70,100 0 185,800
Apr 18, 2025 646 +7.67% 646 134,900 0 189,100
Apr 11, 2025 600 +2.39% 553 343,600 0 232,600
Apr 4, 2025 586 -21.66% 642 476,300 0 324,200
Mar 28, 2025 748 -7.65% 769 160,400 0 415,600
Mar 21, 2025 810 +4.65% 798 173,500 0 418,200
Mar 14, 2025 774 +5.45% 762 212,100 0 412,900
Mar 7, 2025 734 +3.38% 761 584,300 0 437,700
Feb 28, 2025 710 +5.97% 703 401,700 0 427,500
Feb 21, 2025 670 +4.20% 655 221,000 0 416,900
Feb 14, 2025 643 -1.38% 659 218,400 0 437,500
Feb 7, 2025 652 -1.06% 648 107,000 0 459,600
Jan 31, 2025 659 -1.49% 678 198,900 0 458,400
Jan 24, 2025 669 +3.72% 661 123,900 0 483,300
Jan 17, 2025 645 -4.16% 647 150,900 0 492,600
Jan 10, 2025 673 +0.90% 685 253,000 0 520,700
Dec 30, 2024 667 0.00% 661 29,300
Dec 27, 2024 667 +5.37% 648 344,500 0 509,400