ASUA Inc.(246A) Historical

52 Week High Feb 19, 2026

1,220 JPY

52 Week Low Apr 7, 2025

502 JPY

Yearly High Feb 19, 2026

1,220 JPY

Yearly Low Apr 7, 2025

502 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	969	983	961	961	-17	-1.74%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	961	-5.69%	985	61,100	ー	ー	ー
Mar 6, 2026	1,019	+3.98%	989	126,500	0	339,200	ー
Feb 27, 2026	980	+8.89%	923	158,000	0	357,300	ー
Feb 20, 2026	900	+41.73%	1,011	2,397,700	0	312,800	ー
Feb 13, 2026	635	+2.58%	637	27,100	800	229,300	286.63
Feb 6, 2026	619	-0.32%	620	19,500	0	224,300	ー
Jan 30, 2026	621	-2.20%	669	91,400	0	227,200	ー
Jan 23, 2026	635	+1.93%	628	15,700	0	225,600	ー
Jan 16, 2026	623	-0.64%	617	12,400	0	222,000	ー
Jan 9, 2026	627	+1.79%	624	30,700	0	223,000	ー
Dec 30, 2025	616	+0.49%	616	6,600	ー	ー	ー
Dec 26, 2025	613	+2.68%	606	70,200	0	239,600	ー
Dec 19, 2025	597	-2.13%	612	30,800	0	277,900	ー
Dec 12, 2025	610	+0.66%	603	61,500	0	295,800	ー
Dec 5, 2025	606	-8.32%	611	119,100	0	328,700	ー
Nov 28, 2025	661	+6.44%	644	41,700	0	332,200	ー
Nov 21, 2025	621	-7.17%	640	144,700	0	315,900	ー
Nov 14, 2025	669	+0.30%	671	31,100	0	304,400	ー
Nov 7, 2025	667	-0.89%	668	45,300	0	309,800	ー
Oct 31, 2025	673	-3.17%	682	59,400	0	307,200	ー