kabutan

ASUA Inc.(246A) Historical

246A
TSE Growth
ASUA Inc.
609
JPY
-15
(-2.40%)
Dec 5, 2:35 pm JST
3.93
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
600
Dec 5, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
849 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Jun 19, 2025
849 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 661 664 572 609 -52 -7.87% 118,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 661 +6.44% 644 41,700 0 332,200
Nov 21, 2025 621 -7.17% 640 144,700 0 315,900
Nov 14, 2025 669 +0.30% 671 31,100 0 304,400
Nov 7, 2025 667 -0.89% 668 45,300 0 309,800
Oct 31, 2025 673 -3.17% 682 59,400 0 307,200
Oct 24, 2025 695 +2.21% 702 45,500 0 302,700
Oct 17, 2025 680 -7.86% 692 166,100 0 302,900
Oct 10, 2025 738 -0.27% 751 125,200 0 296,000
Oct 3, 2025 740 +5.71% 721 166,900 0 301,000
Sep 26, 2025 700 -2.23% 698 105,800 0 316,700
Sep 19, 2025 716 +2.14% 718 100,800 0 304,000
Sep 12, 2025 701 -5.14% 749 587,700 0 314,600
Sep 5, 2025 739 +13.69% 696 562,500 11,600 259,900 22.41
Aug 29, 2025 650 +2.36% 653 106,000 0 190,600
Aug 22, 2025 635 -7.03% 662 230,100 0 186,400
Aug 15, 2025 683 -13.32% 673 582,700 0 185,900
Aug 8, 2025 788 -1.87% 795 118,600 1,200 186,800 155.67
Aug 1, 2025 803 +3.21% 807 75,400 0 156,800
Jul 25, 2025 778 +1.04% 779 46,700 0 168,000
Jul 18, 2025 770 +2.26% 759 97,600 0 167,200