ASUA Inc.(246A) Historical

52 Week High Jun 19, 2025

849 JPY

52 Week Low Apr 7, 2025

502 JPY

Yearly High Jun 19, 2025

849 JPY

Yearly Low Apr 7, 2025

502 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	635	717	615	615	-20	-3.15%	92,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	635	+1.93%	628	15,700	0	225,600	ー
Jan 16, 2026	623	-0.64%	617	12,400	0	222,000	ー
Jan 9, 2026	627	+1.79%	624	30,700	0	223,000	ー
Dec 30, 2025	616	+0.49%	616	6,600	ー	ー	ー
Dec 26, 2025	613	+2.68%	606	70,200	0	239,600	ー
Dec 19, 2025	597	-2.13%	612	30,800	0	277,900	ー
Dec 12, 2025	610	+0.66%	603	61,500	0	295,800	ー
Dec 5, 2025	606	-8.32%	611	119,100	0	328,700	ー
Nov 28, 2025	661	+6.44%	644	41,700	0	332,200	ー
Nov 21, 2025	621	-7.17%	640	144,700	0	315,900	ー
Nov 14, 2025	669	+0.30%	671	31,100	0	304,400	ー
Nov 7, 2025	667	-0.89%	668	45,300	0	309,800	ー
Oct 31, 2025	673	-3.17%	682	59,400	0	307,200	ー
Oct 24, 2025	695	+2.21%	702	45,500	0	302,700	ー
Oct 17, 2025	680	-7.86%	692	166,100	0	302,900	ー
Oct 10, 2025	738	-0.27%	751	125,200	0	296,000	ー
Oct 3, 2025	740	+5.71%	721	166,900	0	301,000	ー
Sep 26, 2025	700	-2.23%	698	105,800	0	316,700	ー
Sep 19, 2025	716	+2.14%	718	100,800	0	304,000	ー
Sep 12, 2025	701	-5.14%	749	587,700	0	314,600	ー