Hibino Corporation(2469) Historical

52 Week High Jan 27, 2026

3,225 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Jan 27, 2026

3,225 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,919	3,240	2,844	3,225	+338	+11.71%	355,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,085	3,180	1,803	2,887	-183	-5.96%	6,298,900
2024	2,067	3,690	1,768	3,070	+996	+48.02%	7,453,700
2023	1,320	2,294	1,320	2,074	+755	+57.24%	2,703,300
2022	1,690	1,693	1,301	1,319	-370	-21.91%	1,265,400
2021	1,245	1,850	1,115	1,689	+444	+35.66%	4,042,800
2020	2,601	2,835	956	1,245	-1,339	-51.82%	7,132,500
2019	2,111	2,907	1,821	2,584	+437	+20.35%	3,594,300
2018	1,937	2,150	1,213	2,147	+212	+10.96%	2,406,600
2017	1,892	2,590	1,831	1,935	+43	+2.27%	3,965,800
2016	1,610	1,900	1,030	1,892	+277	+17.15%	5,843,400
2015	1,334	2,625	1,160	1,615	+300	+22.81%	7,368,400
2014	670	1,335	568	1,315	+646	+96.56%	8,804,200
2013	288	1,085	288	669	+382	+133.10%	14,517,600
2012	247	294	235	287	+35	+13.89%	707,800
2011	225	265	187	252	+27	+12.00%	1,413,200
2010	262	315	176	225	-37	-14.12%	1,676,400
2009	430	430	245	262	-167	-38.93%	2,320,800
2008	597	613	286	429	-170	-28.38%	1,673,600
2007	820	874	490	599	-211	-26.05%	2,567,400
2006	2,260	2,450	700	810	ー	ー%	27,574,000