kabutan

Hibino Corporation(2469) Historical

2469
TSE Standard
Hibino Corporation
3,155
JPY
-40
(-1.25%)
Apr 30, 10:55 am JST
19.69
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
3,156
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
4,370 JPY
52 Week Low May 15, 2025
2,048 JPY
Yearly High Mar 17, 2026
4,370 JPY
Yearly Low Jan 5, 2026
2,844 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,919 4,370 2,844 3,155 +268 +9.28% 2,487,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,085 3,180 1,803 2,887 -183 -5.96% 6,298,900
2024 2,067 3,690 1,768 3,070 +996 +48.02% 7,453,700
2023 1,320 2,294 1,320 2,074 +755 +57.24% 2,703,300
2022 1,690 1,693 1,301 1,319 -370 -21.91% 1,265,400
2021 1,245 1,850 1,115 1,689 +444 +35.66% 4,042,800
2020 2,601 2,835 956 1,245 -1,339 -51.82% 7,132,500
2019 2,111 2,907 1,821 2,584 +437 +20.35% 3,594,300
2018 1,937 2,150 1,213 2,147 +212 +10.96% 2,406,600
2017 1,892 2,590 1,831 1,935 +43 +2.27% 3,965,800
2016 1,610 1,900 1,030 1,892 +277 +17.15% 5,843,400
2015 1,334 2,625 1,160 1,615 +300 +22.81% 7,368,400
2014 670 1,335 568 1,315 +646 +96.56% 8,804,200
2013 288 1,085 288 669 +382 +133.10% 14,517,600
2012 247 294 235 287 +35 +13.89% 707,800
2011 225 265 187 252 +27 +12.00% 1,413,200
2010 262 315 176 225 -37 -14.12% 1,676,400
2009 430 430 245 262 -167 -38.93% 2,320,800
2008 597 613 286 429 -170 -28.38% 1,673,600
2007 820 874 490 599 -211 -26.05% 2,567,400
2006 2,260 2,450 700 810 ー ー% 27,574,000