kabutan

Hibino Corporation(2469) Historical

2469
TSE Standard
Hibino Corporation
2,589
JPY
+22
(+0.86%)
Aug 13, 1:54 pm JST
17.49
USD
Aug 13, 12:54 am EDT
Result
PTS
outside of trading hours
2,592.6
Aug 13, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
3,690 JPY
52 Week Low Apr 7, 2025
1,803 JPY
Yearly High Jan 30, 2025
3,180 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,085 3,180 1,803 2,589 -481 -15.67% 4,060,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,067 3,690 1,768 3,070 +996 +48.02% 7,453,700
2023 1,320 2,294 1,320 2,074 +755 +57.24% 2,703,300
2022 1,690 1,693 1,301 1,319 -370 -21.91% 1,265,400
2021 1,245 1,850 1,115 1,689 +444 +35.66% 4,042,800
2020 2,601 2,835 956 1,245 -1,339 -51.82% 7,132,500
2019 2,111 2,907 1,821 2,584 +437 +20.35% 3,594,300
2018 1,937 2,150 1,213 2,147 +212 +10.96% 2,406,600
2017 1,892 2,590 1,831 1,935 +43 +2.27% 3,965,800
2016 1,610 1,900 1,030 1,892 +277 +17.15% 5,843,400
2015 1,334 2,625 1,160 1,615 +300 +22.81% 7,368,400
2014 670 1,335 568 1,315 +646 +96.56% 8,804,200
2013 288 1,085 288 669 +382 +133.10% 14,517,600
2012 247 294 235 287 +35 +13.89% 707,800
2011 225 265 187 252 +27 +12.00% 1,413,200
2010 262 315 176 225 -37 -14.12% 1,676,400
2009 430 430 245 262 -167 -38.93% 2,320,800
2008 597 613 286 429 -170 -28.38% 1,673,600
2007 820 874 490 599 -211 -26.05% 2,567,400
2006 2,260 2,450 700 810 ー% 27,574,000