Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,067 | 3,690 | 1,768 | 2,945 | +871 | +42.00% | 7,361,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,320 | 2,294 | 1,320 | 2,074 | +755 | +57.24% | 2,703,300 |
2022 | 1,690 | 1,693 | 1,301 | 1,319 | -370 | -21.91% | 1,265,400 |
2021 | 1,245 | 1,850 | 1,115 | 1,689 | +444 | +35.66% | 4,042,800 |
2020 | 2,601 | 2,835 | 956 | 1,245 | -1,339 | -51.82% | 7,132,500 |
2019 | 2,111 | 2,907 | 1,821 | 2,584 | +437 | +20.35% | 3,594,300 |
2018 | 1,937 | 2,150 | 1,213 | 2,147 | +212 | +10.96% | 2,406,600 |
2017 | 1,892 | 2,590 | 1,831 | 1,935 | +43 | +2.27% | 3,965,800 |
2016 | 1,610 | 1,900 | 1,030 | 1,892 | +277 | +17.15% | 5,843,400 |
2015 | 1,334 | 2,625 | 1,160 | 1,615 | +300 | +22.81% | 7,368,400 |
2014 | 670 | 1,335 | 568 | 1,315 | +646 | +96.56% | 8,804,200 |
2013 | 288 | 1,085 | 288 | 669 | +382 | +133.10% | 14,517,600 |
2012 | 247 | 294 | 235 | 287 | +35 | +13.89% | 707,800 |
2011 | 225 | 265 | 187 | 252 | +27 | +12.00% | 1,413,200 |
2010 | 262 | 315 | 176 | 225 | -37 | -14.12% | 1,676,400 |
2009 | 430 | 430 | 245 | 262 | -167 | -38.93% | 2,320,800 |
2008 | 597 | 613 | 286 | 429 | -170 | -28.38% | 1,673,600 |
2007 | 820 | 874 | 490 | 599 | -211 | -26.05% | 2,567,400 |
2006 | 2,260 | 2,450 | 700 | 810 | ー | ー% | 27,574,000 |