Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,878 | 3,050 | 2,745 | 2,945 | +84 | +2.94% | 431,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,080 | 3,250 | 2,621 | 2,861 | -289 | -9.17% | 454,000 |
Oct, 2024 | 3,500 | 3,690 | 3,035 | 3,150 | -375 | -10.64% | 416,200 |
Sep, 2024 | 3,380 | 3,585 | 2,911 | 3,525 | +185 | +5.54% | 566,400 |
Aug, 2024 | 2,547 | 3,480 | 2,011 | 3,340 | +787 | +30.83% | 1,116,100 |
Jul, 2024 | 2,641 | 2,830 | 2,504 | 2,553 | -88 | -3.33% | 388,000 |
Jun, 2024 | 2,279 | 2,667 | 2,225 | 2,641 | +383 | +16.96% | 649,800 |
May, 2024 | 1,979 | 2,438 | 1,882 | 2,258 | +250 | +12.45% | 1,007,300 |
Apr, 2024 | 1,910 | 2,032 | 1,768 | 2,008 | +92 | +4.80% | 565,600 |
Mar, 2024 | 1,985 | 2,054 | 1,860 | 1,916 | -69 | -3.48% | 361,800 |
Feb, 2024 | 2,100 | 2,424 | 1,970 | 1,985 | -114 | -5.43% | 1,073,800 |
Jan, 2024 | 2,067 | 2,357 | 2,056 | 2,099 | +25 | +1.21% | 331,300 |
Dec, 2023 | 1,776 | 2,294 | 1,635 | 2,074 | +315 | +17.91% | 434,700 |
Nov, 2023 | 1,422 | 1,794 | 1,413 | 1,759 | +332 | +23.27% | 295,300 |
Oct, 2023 | 1,712 | 1,821 | 1,403 | 1,427 | -287 | -16.74% | 234,600 |
Sep, 2023 | 1,771 | 1,845 | 1,707 | 1,714 | -60 | -3.38% | 85,700 |
Aug, 2023 | 1,908 | 1,929 | 1,656 | 1,774 | -172 | -8.84% | 224,900 |
Jul, 2023 | 1,735 | 2,010 | 1,726 | 1,946 | +200 | +11.45% | 394,300 |
Jun, 2023 | 1,586 | 1,830 | 1,551 | 1,746 | +130 | +8.04% | 530,300 |
May, 2023 | 1,398 | 1,617 | 1,387 | 1,616 | +223 | +16.01% | 265,100 |
Apr, 2023 | 1,382 | 1,402 | 1,333 | 1,393 | -2 | -0.14% | 46,000 |