Hibino Corporation(2469) Historical

52 Week High Jan 27, 2026

3,225 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Jan 27, 2026

3,225 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,919	3,240	2,844	3,225	+338	+11.71%	355,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,603	2,947	2,588	2,887	+251	+9.52%	513,400
Nov, 2025	2,600	2,803	2,441	2,636	+33	+1.27%	536,000
Oct, 2025	2,750	2,764	2,582	2,603	-185	-6.64%	379,300
Sep, 2025	2,634	2,816	2,622	2,788	+150	+5.69%	411,900
Aug, 2025	2,369	2,790	2,367	2,638	+264	+11.12%	676,100
Jul, 2025	2,450	2,450	2,266	2,374	-55	-2.26%	465,300
Jun, 2025	2,379	2,544	2,318	2,429	+50	+2.10%	568,200
May, 2025	2,312	2,406	2,048	2,379	+43	+1.84%	655,100
Apr, 2025	2,401	2,412	1,803	2,336	-60	-2.50%	543,300
Mar, 2025	2,854	2,870	2,381	2,396	-447	-15.72%	550,100
Feb, 2025	3,145	3,160	2,704	2,843	-237	-7.69%	533,500
Jan, 2025	3,085	3,180	2,613	3,080	+10	+0.33%	466,700
Dec, 2024	2,878	3,100	2,745	3,070	+209	+7.31%	523,400
Nov, 2024	3,080	3,250	2,621	2,861	-289	-9.17%	454,000
Oct, 2024	3,500	3,690	3,035	3,150	-375	-10.64%	416,200
Sep, 2024	3,380	3,585	2,911	3,525	+185	+5.54%	566,400
Aug, 2024	2,547	3,480	2,011	3,340	+787	+30.83%	1,116,100
Jul, 2024	2,641	2,830	2,504	2,553	-88	-3.33%	388,000
Jun, 2024	2,279	2,667	2,225	2,641	+383	+16.96%	649,800
May, 2024	1,979	2,438	1,882	2,258	+250	+12.45%	1,007,300