kabutan

Hibino Corporation(2469) Historical

2469
TSE Standard
Hibino Corporation
2,731
JPY
+39
(+1.45%)
Dec 5, 3:11 pm JST
17.66
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
2,734.2
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,180 JPY
52 Week Low Apr 7, 2025
1,803 JPY
Yearly High Jan 30, 2025
3,180 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,603 2,754 2,588 2,731 +95 +3.60% 137,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,600 2,803 2,441 2,636 +33 +1.27% 536,000
Oct, 2025 2,750 2,764 2,582 2,603 -185 -6.64% 379,300
Sep, 2025 2,634 2,816 2,622 2,788 +150 +5.69% 411,900
Aug, 2025 2,369 2,790 2,367 2,638 +264 +11.12% 676,100
Jul, 2025 2,450 2,450 2,266 2,374 -55 -2.26% 465,300
Jun, 2025 2,379 2,544 2,318 2,429 +50 +2.10% 568,200
May, 2025 2,312 2,406 2,048 2,379 +43 +1.84% 655,100
Apr, 2025 2,401 2,412 1,803 2,336 -60 -2.50% 543,300
Mar, 2025 2,854 2,870 2,381 2,396 -447 -15.72% 550,100
Feb, 2025 3,145 3,160 2,704 2,843 -237 -7.69% 533,500
Jan, 2025 3,085 3,180 2,613 3,080 +10 +0.33% 466,700
Dec, 2024 2,878 3,100 2,745 3,070 +209 +7.31% 523,400
Nov, 2024 3,080 3,250 2,621 2,861 -289 -9.17% 454,000
Oct, 2024 3,500 3,690 3,035 3,150 -375 -10.64% 416,200
Sep, 2024 3,380 3,585 2,911 3,525 +185 +5.54% 566,400
Aug, 2024 2,547 3,480 2,011 3,340 +787 +30.83% 1,116,100
Jul, 2024 2,641 2,830 2,504 2,553 -88 -3.33% 388,000
Jun, 2024 2,279 2,667 2,225 2,641 +383 +16.96% 649,800
May, 2024 1,979 2,438 1,882 2,258 +250 +12.45% 1,007,300
Apr, 2024 1,910 2,032 1,768 2,008 +92 +4.80% 565,600