kabutan

Hibino Corporation(2469) Historical

2469
TSE Standard
Hibino Corporation
3,165
JPY
-30
(-0.94%)
Apr 30, 10:58 am JST
19.75
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
3,156
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
4,370 JPY
52 Week Low May 15, 2025
2,048 JPY
Yearly High Mar 17, 2026
4,370 JPY
Yearly Low Jan 5, 2026
2,844 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,665 3,855 3,140 3,165 -430 -11.96% 661,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,050 4,370 3,595 3,595 -485 -11.89% 814,200
Feb, 2026 3,235 4,110 3,160 4,080 +860 +26.71% 651,200
Jan, 2026 2,919 3,240 2,844 3,220 +333 +11.53% 360,200
Dec, 2025 2,603 2,947 2,588 2,887 +251 +9.52% 513,400
Nov, 2025 2,600 2,803 2,441 2,636 +33 +1.27% 536,000
Oct, 2025 2,750 2,764 2,582 2,603 -185 -6.64% 379,300
Sep, 2025 2,634 2,816 2,622 2,788 +150 +5.69% 411,900
Aug, 2025 2,369 2,790 2,367 2,638 +264 +11.12% 676,100
Jul, 2025 2,450 2,450 2,266 2,374 -55 -2.26% 465,300
Jun, 2025 2,379 2,544 2,318 2,429 +50 +2.10% 568,200
May, 2025 2,312 2,406 2,048 2,379 +43 +1.84% 655,100
Apr, 2025 2,401 2,412 1,803 2,336 -60 -2.50% 543,300
Mar, 2025 2,854 2,870 2,381 2,396 -447 -15.72% 550,100
Feb, 2025 3,145 3,160 2,704 2,843 -237 -7.69% 533,500
Jan, 2025 3,085 3,180 2,613 3,080 +10 +0.33% 466,700
Dec, 2024 2,878 3,100 2,745 3,070 +209 +7.31% 523,400
Nov, 2024 3,080 3,250 2,621 2,861 -289 -9.17% 454,000
Oct, 2024 3,500 3,690 3,035 3,150 -375 -10.64% 416,200
Sep, 2024 3,380 3,585 2,911 3,525 +185 +5.54% 566,400
Aug, 2024 2,547 3,480 2,011 3,340 +787 +30.83% 1,116,100