Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,150 | 3,240 | 3,125 | 3,225 | +55 | +1.74% | 89,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,090 | 3,170 | 2,995 | 3,170 | +95 | +3.09% | 101,000 |
| Jan 16, 2026 | 3,010 | 3,085 | 2,941 | 3,075 | +70 | +2.33% | 53,700 |
| Jan 9, 2026 | 2,919 | 3,025 | 2,844 | 3,005 | +118 | +4.09% | 111,600 |
| Dec 30, 2025 | 2,886 | 2,917 | 2,866 | 2,887 | -9 | -0.31% | 20,500 |
| Dec 26, 2025 | 2,925 | 2,930 | 2,868 | 2,896 | -2 | -0.07% | 86,400 |
| Dec 19, 2025 | 2,714 | 2,947 | 2,714 | 2,898 | +183 | +6.74% | 155,700 |
| Dec 12, 2025 | 2,728 | 2,784 | 2,653 | 2,715 | 0 | 0.00% | 112,000 |
| Dec 5, 2025 | 2,603 | 2,754 | 2,588 | 2,715 | +79 | +3.00% | 138,800 |
| Nov 28, 2025 | 2,560 | 2,690 | 2,547 | 2,636 | +84 | +3.29% | 74,800 |
| Nov 21, 2025 | 2,570 | 2,596 | 2,441 | 2,552 | -16 | -0.62% | 142,900 |
| Nov 14, 2025 | 2,704 | 2,803 | 2,552 | 2,568 | -102 | -3.82% | 237,500 |
| Nov 7, 2025 | 2,600 | 2,706 | 2,593 | 2,670 | +67 | +2.57% | 80,800 |
| Oct 31, 2025 | 2,695 | 2,739 | 2,582 | 2,603 | -92 | -3.41% | 101,000 |
| Oct 24, 2025 | 2,648 | 2,722 | 2,643 | 2,695 | +49 | +1.85% | 71,100 |
| Oct 17, 2025 | 2,607 | 2,682 | 2,600 | 2,646 | -11 | -0.41% | 57,100 |
| Oct 10, 2025 | 2,724 | 2,748 | 2,638 | 2,657 | -38 | -1.41% | 79,800 |
| Oct 3, 2025 | 2,796 | 2,816 | 2,662 | 2,695 | -101 | -3.61% | 121,400 |
| Sep 26, 2025 | 2,733 | 2,815 | 2,730 | 2,796 | +92 | +3.40% | 82,500 |
| Sep 19, 2025 | 2,699 | 2,753 | 2,670 | 2,704 | +16 | +0.60% | 87,600 |
| Sep 12, 2025 | 2,736 | 2,764 | 2,670 | 2,688 | -48 | -1.75% | 94,100 |