kabutan

Hibino Corporation(2469) Historical

2469
TSE Standard
Hibino Corporation
3,225
JPY
+70
(+2.22%)
Jan 29, 3:30 pm JST
21.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
3,225 JPY
52 Week Low Apr 7, 2025
1,803 JPY
Yearly High Jan 27, 2026
3,225 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,150 3,240 3,125 3,225 +55 +1.74% 89,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,090 3,170 2,995 3,170 +95 +3.09% 101,000
Jan 16, 2026 3,010 3,085 2,941 3,075 +70 +2.33% 53,700
Jan 9, 2026 2,919 3,025 2,844 3,005 +118 +4.09% 111,600
Dec 30, 2025 2,886 2,917 2,866 2,887 -9 -0.31% 20,500
Dec 26, 2025 2,925 2,930 2,868 2,896 -2 -0.07% 86,400
Dec 19, 2025 2,714 2,947 2,714 2,898 +183 +6.74% 155,700
Dec 12, 2025 2,728 2,784 2,653 2,715 0 0.00% 112,000
Dec 5, 2025 2,603 2,754 2,588 2,715 +79 +3.00% 138,800
Nov 28, 2025 2,560 2,690 2,547 2,636 +84 +3.29% 74,800
Nov 21, 2025 2,570 2,596 2,441 2,552 -16 -0.62% 142,900
Nov 14, 2025 2,704 2,803 2,552 2,568 -102 -3.82% 237,500
Nov 7, 2025 2,600 2,706 2,593 2,670 +67 +2.57% 80,800
Oct 31, 2025 2,695 2,739 2,582 2,603 -92 -3.41% 101,000
Oct 24, 2025 2,648 2,722 2,643 2,695 +49 +1.85% 71,100
Oct 17, 2025 2,607 2,682 2,600 2,646 -11 -0.41% 57,100
Oct 10, 2025 2,724 2,748 2,638 2,657 -38 -1.41% 79,800
Oct 3, 2025 2,796 2,816 2,662 2,695 -101 -3.61% 121,400
Sep 26, 2025 2,733 2,815 2,730 2,796 +92 +3.40% 82,500
Sep 19, 2025 2,699 2,753 2,670 2,704 +16 +0.60% 87,600
Sep 12, 2025 2,736 2,764 2,670 2,688 -48 -1.75% 94,100