Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,467 | 2,596 | 2,467 | 2,588 | +147 | +6.02% | 130,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,368 | 2,455 | 2,367 | 2,441 | +23 | +0.95% | 112,200 |
Aug 1, 2025 | 2,328 | 2,432 | 2,311 | 2,418 | +90 | +3.87% | 123,200 |
Jul 25, 2025 | 2,313 | 2,346 | 2,266 | 2,328 | +11 | +0.47% | 115,200 |
Jul 18, 2025 | 2,311 | 2,363 | 2,291 | 2,317 | -6 | -0.26% | 85,800 |
Jul 11, 2025 | 2,360 | 2,394 | 2,321 | 2,323 | -37 | -1.57% | 98,800 |
Jul 4, 2025 | 2,480 | 2,497 | 2,347 | 2,360 | -78 | -3.20% | 126,300 |
Jun 27, 2025 | 2,322 | 2,439 | 2,318 | 2,438 | +98 | +4.19% | 109,300 |
Jun 20, 2025 | 2,396 | 2,425 | 2,340 | 2,340 | -40 | -1.68% | 104,900 |
Jun 13, 2025 | 2,411 | 2,500 | 2,342 | 2,380 | -31 | -1.29% | 161,400 |
Jun 6, 2025 | 2,379 | 2,544 | 2,376 | 2,411 | +32 | +1.35% | 143,700 |
May 30, 2025 | 2,243 | 2,406 | 2,232 | 2,379 | +186 | +8.48% | 154,300 |
May 23, 2025 | 2,131 | 2,245 | 2,075 | 2,193 | +42 | +1.95% | 110,000 |
May 16, 2025 | 2,319 | 2,372 | 2,048 | 2,151 | -160 | -6.92% | 316,400 |
May 9, 2025 | 2,271 | 2,400 | 2,271 | 2,311 | +34 | +1.49% | 48,000 |
May 2, 2025 | 2,333 | 2,350 | 2,269 | 2,277 | -23 | -1.00% | 52,400 |
Apr 25, 2025 | 2,294 | 2,335 | 2,233 | 2,300 | +19 | +0.83% | 56,100 |
Apr 18, 2025 | 2,178 | 2,311 | 2,175 | 2,281 | +153 | +7.19% | 94,400 |
Apr 11, 2025 | 1,910 | 2,145 | 1,803 | 2,128 | +43 | +2.06% | 185,500 |
Apr 4, 2025 | 2,500 | 2,500 | 2,003 | 2,085 | -435 | -17.26% | 217,400 |
Mar 28, 2025 | 2,675 | 2,705 | 2,516 | 2,520 | -130 | -4.91% | 159,600 |