kabutan

Hibino Corporation(2469) Historical

2469
TSE Standard
Hibino Corporation
2,588
JPY
+21
(+0.82%)
Aug 13, 1:41 pm JST
17.48
USD
Aug 13, 12:41 am EDT
Result
PTS
outside of trading hours
2,588
Aug 13, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
3,690 JPY
52 Week Low Apr 7, 2025
1,803 JPY
Yearly High Jan 30, 2025
3,180 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,467 2,596 2,467 2,588 +147 +6.02% 130,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,368 2,455 2,367 2,441 +23 +0.95% 112,200
Aug 1, 2025 2,328 2,432 2,311 2,418 +90 +3.87% 123,200
Jul 25, 2025 2,313 2,346 2,266 2,328 +11 +0.47% 115,200
Jul 18, 2025 2,311 2,363 2,291 2,317 -6 -0.26% 85,800
Jul 11, 2025 2,360 2,394 2,321 2,323 -37 -1.57% 98,800
Jul 4, 2025 2,480 2,497 2,347 2,360 -78 -3.20% 126,300
Jun 27, 2025 2,322 2,439 2,318 2,438 +98 +4.19% 109,300
Jun 20, 2025 2,396 2,425 2,340 2,340 -40 -1.68% 104,900
Jun 13, 2025 2,411 2,500 2,342 2,380 -31 -1.29% 161,400
Jun 6, 2025 2,379 2,544 2,376 2,411 +32 +1.35% 143,700
May 30, 2025 2,243 2,406 2,232 2,379 +186 +8.48% 154,300
May 23, 2025 2,131 2,245 2,075 2,193 +42 +1.95% 110,000
May 16, 2025 2,319 2,372 2,048 2,151 -160 -6.92% 316,400
May 9, 2025 2,271 2,400 2,271 2,311 +34 +1.49% 48,000
May 2, 2025 2,333 2,350 2,269 2,277 -23 -1.00% 52,400
Apr 25, 2025 2,294 2,335 2,233 2,300 +19 +0.83% 56,100
Apr 18, 2025 2,178 2,311 2,175 2,281 +153 +7.19% 94,400
Apr 11, 2025 1,910 2,145 1,803 2,128 +43 +2.06% 185,500
Apr 4, 2025 2,500 2,500 2,003 2,085 -435 -17.26% 217,400
Mar 28, 2025 2,675 2,705 2,516 2,520 -130 -4.91% 159,600
1 2 3 4 5
...
15