Hibino Corporation(2469) Historical

52 Week High Mar 11, 2026

4,335 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Mar 11, 2026

4,335 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,150	4,250	4,100	4,245	+85	+2.04%	43,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,900	4,335	3,885	4,245	+110	+2.66%	229,900
Mar 6, 2026	4,050	4,235	3,880	4,135	+55	+1.35%	213,500
Feb 27, 2026	3,755	4,110	3,730	4,080	+380	+10.27%	201,000
Feb 20, 2026	3,460	3,700	3,385	3,700	+300	+8.82%	102,800
Feb 13, 2026	3,280	3,615	3,255	3,400	+145	+4.45%	252,300
Feb 6, 2026	3,235	3,280	3,160	3,255	+35	+1.09%	95,100
Jan 30, 2026	3,150	3,240	3,125	3,220	+50	+1.58%	93,900
Jan 23, 2026	3,090	3,170	2,995	3,170	+95	+3.09%	101,000
Jan 16, 2026	3,010	3,085	2,941	3,075	+70	+2.33%	53,700
Jan 9, 2026	2,919	3,025	2,844	3,005	+118	+4.09%	111,600
Dec 30, 2025	2,886	2,917	2,866	2,887	-9	-0.31%	20,500
Dec 26, 2025	2,925	2,930	2,868	2,896	-2	-0.07%	86,400
Dec 19, 2025	2,714	2,947	2,714	2,898	+183	+6.74%	155,700
Dec 12, 2025	2,728	2,784	2,653	2,715	0	0.00%	112,000
Dec 5, 2025	2,603	2,754	2,588	2,715	+79	+3.00%	138,800
Nov 28, 2025	2,560	2,690	2,547	2,636	+84	+3.29%	74,800
Nov 21, 2025	2,570	2,596	2,441	2,552	-16	-0.62%	142,900
Nov 14, 2025	2,704	2,803	2,552	2,568	-102	-3.82%	237,500
Nov 7, 2025	2,600	2,706	2,593	2,670	+67	+2.57%	80,800
Oct 31, 2025	2,695	2,739	2,582	2,603	-92	-3.41%	101,000