kabutan

Hibino Corporation(2469) Historical

2469
TSE Standard
Hibino Corporation
2,731
JPY
+39
(+1.45%)
Dec 5, 3:11 pm JST
17.66
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
2,734.2
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,180 JPY
52 Week Low Apr 7, 2025
1,803 JPY
Yearly High Jan 30, 2025
3,180 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,603 2,754 2,588 2,731 +95 +3.60% 137,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,560 2,690 2,547 2,636 +84 +3.29% 74,800
Nov 21, 2025 2,570 2,596 2,441 2,552 -16 -0.62% 142,900
Nov 14, 2025 2,704 2,803 2,552 2,568 -102 -3.82% 237,500
Nov 7, 2025 2,600 2,706 2,593 2,670 +67 +2.57% 80,800
Oct 31, 2025 2,695 2,739 2,582 2,603 -92 -3.41% 101,000
Oct 24, 2025 2,648 2,722 2,643 2,695 +49 +1.85% 71,100
Oct 17, 2025 2,607 2,682 2,600 2,646 -11 -0.41% 57,100
Oct 10, 2025 2,724 2,748 2,638 2,657 -38 -1.41% 79,800
Oct 3, 2025 2,796 2,816 2,662 2,695 -101 -3.61% 121,400
Sep 26, 2025 2,733 2,815 2,730 2,796 +92 +3.40% 82,500
Sep 19, 2025 2,699 2,753 2,670 2,704 +16 +0.60% 87,600
Sep 12, 2025 2,736 2,764 2,670 2,688 -48 -1.75% 94,100
Sep 5, 2025 2,634 2,760 2,622 2,736 +98 +3.71% 96,600
Aug 29, 2025 2,749 2,790 2,630 2,638 -103 -3.76% 125,900
Aug 22, 2025 2,609 2,745 2,609 2,741 +142 +5.46% 176,600
Aug 15, 2025 2,467 2,608 2,467 2,599 +158 +6.47% 226,300
Aug 8, 2025 2,368 2,455 2,367 2,441 +23 +0.95% 112,200
Aug 1, 2025 2,328 2,432 2,311 2,418 +90 +3.87% 123,200
Jul 25, 2025 2,313 2,346 2,266 2,328 +11 +0.47% 115,200
Jul 18, 2025 2,311 2,363 2,291 2,317 -6 -0.26% 85,800