Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,940 | 2,945 | 2,896 | 2,945 | +5 | +0.17% | 25,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,790 | 2,981 | 2,756 | 2,940 | +144 | +5.15% | 118,800 |
Dec 13, 2024 | 3,030 | 3,050 | 2,750 | 2,796 | -192 | -6.43% | 160,800 |
Dec 6, 2024 | 2,878 | 2,988 | 2,745 | 2,988 | +127 | +4.44% | 126,100 |
Nov 29, 2024 | 2,798 | 2,924 | 2,621 | 2,861 | +90 | +3.25% | 100,200 |
Nov 22, 2024 | 2,893 | 2,932 | 2,724 | 2,771 | -137 | -4.71% | 78,400 |
Nov 15, 2024 | 3,240 | 3,250 | 2,817 | 2,908 | -262 | -8.26% | 157,800 |
Nov 8, 2024 | 3,125 | 3,240 | 2,924 | 3,170 | +115 | +3.76% | 94,300 |
Nov 1, 2024 | 3,375 | 3,375 | 3,035 | 3,055 | -250 | -7.56% | 115,000 |
Oct 25, 2024 | 3,265 | 3,360 | 3,200 | 3,305 | +40 | +1.23% | 58,400 |
Oct 18, 2024 | 3,525 | 3,595 | 3,205 | 3,265 | -245 | -6.98% | 69,600 |
Oct 11, 2024 | 3,600 | 3,690 | 3,440 | 3,510 | -35 | -0.99% | 81,000 |
Oct 4, 2024 | 3,365 | 3,625 | 3,360 | 3,545 | +80 | +2.31% | 156,300 |
Sep 27, 2024 | 3,465 | 3,585 | 3,385 | 3,465 | +20 | +0.58% | 92,900 |
Sep 20, 2024 | 3,350 | 3,500 | 3,245 | 3,445 | +60 | +1.77% | 95,200 |
Sep 13, 2024 | 2,954 | 3,540 | 2,911 | 3,385 | +340 | +11.17% | 170,700 |
Sep 6, 2024 | 3,380 | 3,380 | 3,005 | 3,045 | -295 | -8.83% | 166,800 |
Aug 30, 2024 | 3,330 | 3,480 | 3,045 | 3,340 | +50 | +1.52% | 151,200 |
Aug 23, 2024 | 2,870 | 3,325 | 2,767 | 3,290 | +420 | +14.63% | 232,900 |
Aug 16, 2024 | 2,512 | 3,010 | 2,512 | 2,870 | +372 | +14.89% | 321,100 |
Aug 9, 2024 | 2,051 | 2,498 | 2,011 | 2,498 | +227 | +10.00% | 325,200 |