Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,603 | 2,754 | 2,588 | 2,731 | +95 | +3.60% | 137,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,560 | 2,690 | 2,547 | 2,636 | +84 | +3.29% | 74,800 |
| Nov 21, 2025 | 2,570 | 2,596 | 2,441 | 2,552 | -16 | -0.62% | 142,900 |
| Nov 14, 2025 | 2,704 | 2,803 | 2,552 | 2,568 | -102 | -3.82% | 237,500 |
| Nov 7, 2025 | 2,600 | 2,706 | 2,593 | 2,670 | +67 | +2.57% | 80,800 |
| Oct 31, 2025 | 2,695 | 2,739 | 2,582 | 2,603 | -92 | -3.41% | 101,000 |
| Oct 24, 2025 | 2,648 | 2,722 | 2,643 | 2,695 | +49 | +1.85% | 71,100 |
| Oct 17, 2025 | 2,607 | 2,682 | 2,600 | 2,646 | -11 | -0.41% | 57,100 |
| Oct 10, 2025 | 2,724 | 2,748 | 2,638 | 2,657 | -38 | -1.41% | 79,800 |
| Oct 3, 2025 | 2,796 | 2,816 | 2,662 | 2,695 | -101 | -3.61% | 121,400 |
| Sep 26, 2025 | 2,733 | 2,815 | 2,730 | 2,796 | +92 | +3.40% | 82,500 |
| Sep 19, 2025 | 2,699 | 2,753 | 2,670 | 2,704 | +16 | +0.60% | 87,600 |
| Sep 12, 2025 | 2,736 | 2,764 | 2,670 | 2,688 | -48 | -1.75% | 94,100 |
| Sep 5, 2025 | 2,634 | 2,760 | 2,622 | 2,736 | +98 | +3.71% | 96,600 |
| Aug 29, 2025 | 2,749 | 2,790 | 2,630 | 2,638 | -103 | -3.76% | 125,900 |
| Aug 22, 2025 | 2,609 | 2,745 | 2,609 | 2,741 | +142 | +5.46% | 176,600 |
| Aug 15, 2025 | 2,467 | 2,608 | 2,467 | 2,599 | +158 | +6.47% | 226,300 |
| Aug 8, 2025 | 2,368 | 2,455 | 2,367 | 2,441 | +23 | +0.95% | 112,200 |
| Aug 1, 2025 | 2,328 | 2,432 | 2,311 | 2,418 | +90 | +3.87% | 123,200 |
| Jul 25, 2025 | 2,313 | 2,346 | 2,266 | 2,328 | +11 | +0.47% | 115,200 |
| Jul 18, 2025 | 2,311 | 2,363 | 2,291 | 2,317 | -6 | -0.26% | 85,800 |