Hibino Corporation(2469) Historical

52 Week High Mar 17, 2026

4,370 JPY

52 Week Low May 15, 2025

2,048 JPY

Yearly High Mar 17, 2026

4,370 JPY

Yearly Low Jan 5, 2026

2,844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,180	3,335	3,140	3,160	-40	-1.25%	100,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,575	3,575	3,160	3,200	-375	-10.49%	201,800
Apr 17, 2026	3,655	3,730	3,565	3,575	-110	-2.99%	132,200
Apr 10, 2026	3,580	3,855	3,535	3,685	+85	+2.36%	136,800
Apr 3, 2026	3,795	3,825	3,595	3,600	-305	-7.81%	184,100
Mar 27, 2026	3,885	4,040	3,840	3,905	-80	-2.01%	149,300
Mar 19, 2026	4,180	4,370	3,970	3,985	-260	-6.12%	132,300
Mar 13, 2026	3,900	4,335	3,885	4,245	+110	+2.66%	229,900
Mar 6, 2026	4,050	4,235	3,880	4,135	+55	+1.35%	213,500
Feb 27, 2026	3,755	4,110	3,730	4,080	+380	+10.27%	201,000
Feb 20, 2026	3,460	3,700	3,385	3,700	+300	+8.82%	102,800
Feb 13, 2026	3,280	3,615	3,255	3,400	+145	+4.45%	252,300
Feb 6, 2026	3,235	3,280	3,160	3,255	+35	+1.09%	95,100
Jan 30, 2026	3,150	3,240	3,125	3,220	+50	+1.58%	93,900
Jan 23, 2026	3,090	3,170	2,995	3,170	+95	+3.09%	101,000
Jan 16, 2026	3,010	3,085	2,941	3,075	+70	+2.33%	53,700
Jan 9, 2026	2,919	3,025	2,844	3,005	+118	+4.09%	111,600
Dec 30, 2025	2,886	2,917	2,866	2,887	-9	-0.31%	20,500
Dec 26, 2025	2,925	2,930	2,868	2,896	-2	-0.07%	86,400
Dec 19, 2025	2,714	2,947	2,714	2,898	+183	+6.74%	155,700
Dec 12, 2025	2,728	2,784	2,653	2,715	0	0.00%	112,000