Hibino Corporation(2469) Historical

52 Week High Mar 11, 2026

4,335 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Mar 11, 2026

4,335 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,150	4,250	4,100	4,245	+85	+2.04%	43,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,245	+2.66%	4,149	229,900	ー	ー	ー
Mar 6, 2026	4,135	+1.35%	4,058	213,500	0	75,700	ー
Feb 27, 2026	4,080	+10.27%	3,920	201,000	0	81,400	ー
Feb 20, 2026	3,700	+8.82%	3,556	102,800	0	90,100	ー
Feb 13, 2026	3,400	+4.45%	3,470	252,300	0	88,800	ー
Feb 6, 2026	3,255	+1.09%	3,226	95,100	0	96,700	ー
Jan 30, 2026	3,220	+1.58%	3,184	93,900	0	99,300	ー
Jan 23, 2026	3,170	+3.09%	3,081	101,000	0	100,000	ー
Jan 16, 2026	3,075	+2.33%	3,022	53,700	0	96,800	ー
Jan 9, 2026	3,005	+4.09%	2,952	111,600	0	97,400	ー
Dec 30, 2025	2,887	-0.31%	2,889	20,500	ー	ー	ー
Dec 26, 2025	2,896	-0.07%	2,902	86,400	0	99,000	ー
Dec 19, 2025	2,898	+6.74%	2,847	155,700	0	108,300	ー
Dec 12, 2025	2,715	0.00%	2,727	112,000	0	101,100	ー
Dec 5, 2025	2,715	+3.00%	2,680	138,800	0	99,300	ー
Nov 28, 2025	2,636	+3.29%	2,623	74,800	0	103,500	ー
Nov 21, 2025	2,552	-0.62%	2,526	142,900	0	109,100	ー
Nov 14, 2025	2,568	-3.82%	2,646	237,500	0	104,500	ー
Nov 7, 2025	2,670	+2.57%	2,648	80,800	0	94,100	ー
Oct 31, 2025	2,603	-3.41%	2,635	101,000	0	92,100	ー