Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,940 | 2,945 | 2,896 | 2,945 | +5 | +0.17% | 12,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,940 | +5.15% | 2,892 | 118,800 | ー | ー | ー |
Dec 13, 2024 | 2,796 | -6.43% | 2,885 | 160,800 | 800 | 79,600 | 99.50 |
Dec 6, 2024 | 2,988 | +4.44% | 2,866 | 126,100 | 0 | 72,500 | ー |
Nov 29, 2024 | 2,861 | +3.25% | 2,762 | 100,200 | 0 | 77,500 | ー |
Nov 22, 2024 | 2,771 | -4.71% | 2,804 | 78,400 | 100 | 66,800 | 668.00 |
Nov 15, 2024 | 2,908 | -8.26% | 2,958 | 157,800 | 0 | 61,400 | ー |
Nov 8, 2024 | 3,170 | +3.76% | 3,083 | 94,300 | 0 | 47,300 | ー |
Nov 1, 2024 | 3,055 | -7.56% | 3,160 | 115,000 | 0 | 45,700 | ー |
Oct 25, 2024 | 3,305 | +1.23% | 3,273 | 58,400 | 0 | 35,000 | ー |
Oct 18, 2024 | 3,265 | -6.98% | 3,343 | 69,600 | 100 | 35,600 | 356.00 |
Oct 11, 2024 | 3,510 | -0.99% | 3,560 | 81,000 | 0 | 36,100 | ー |
Oct 4, 2024 | 3,545 | +2.31% | 3,486 | 156,300 | 0 | 30,200 | ー |
Sep 27, 2024 | 3,465 | +0.58% | 3,492 | 92,900 | 0 | 27,400 | ー |
Sep 20, 2024 | 3,445 | +1.77% | 3,358 | 95,200 | 0 | 29,900 | ー |
Sep 13, 2024 | 3,385 | +11.17% | 3,304 | 170,700 | 0 | 29,900 | ー |
Sep 6, 2024 | 3,045 | -8.83% | 3,186 | 166,800 | 100 | 29,300 | 293.00 |
Aug 30, 2024 | 3,340 | +1.52% | 3,345 | 151,200 | 0 | 32,600 | ー |
Aug 23, 2024 | 3,290 | +14.63% | 3,092 | 232,900 | 0 | 41,200 | ー |
Aug 16, 2024 | 2,870 | +14.89% | 2,825 | 321,100 | 0 | 64,900 | ー |
Aug 9, 2024 | 2,498 | +10.00% | 2,248 | 325,200 | 0 | 96,800 | ー |