About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hibino Corporation(2469) Historical

2469
TSE Standard
Hibino Corporation
2,945
JPY
+5
(+0.17%)
Dec 23, 3:30 pm JST
18.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
3,690 JPY
52 Week Low Apr 17, 2024
1,768 JPY
Yearly High Oct 10, 2024
3,690 JPY
Yearly Low Apr 17, 2024
1,768 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,940 2,945 2,896 2,945 +5 +0.17% 12,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,940 +5.15% 2,892 118,800
Dec 13, 2024 2,796 -6.43% 2,885 160,800 800 79,600 99.50
Dec 6, 2024 2,988 +4.44% 2,866 126,100 0 72,500
Nov 29, 2024 2,861 +3.25% 2,762 100,200 0 77,500
Nov 22, 2024 2,771 -4.71% 2,804 78,400 100 66,800 668.00
Nov 15, 2024 2,908 -8.26% 2,958 157,800 0 61,400
Nov 8, 2024 3,170 +3.76% 3,083 94,300 0 47,300
Nov 1, 2024 3,055 -7.56% 3,160 115,000 0 45,700
Oct 25, 2024 3,305 +1.23% 3,273 58,400 0 35,000
Oct 18, 2024 3,265 -6.98% 3,343 69,600 100 35,600 356.00
Oct 11, 2024 3,510 -0.99% 3,560 81,000 0 36,100
Oct 4, 2024 3,545 +2.31% 3,486 156,300 0 30,200
Sep 27, 2024 3,465 +0.58% 3,492 92,900 0 27,400
Sep 20, 2024 3,445 +1.77% 3,358 95,200 0 29,900
Sep 13, 2024 3,385 +11.17% 3,304 170,700 0 29,900
Sep 6, 2024 3,045 -8.83% 3,186 166,800 100 29,300 293.00
Aug 30, 2024 3,340 +1.52% 3,345 151,200 0 32,600
Aug 23, 2024 3,290 +14.63% 3,092 232,900 0 41,200
Aug 16, 2024 2,870 +14.89% 2,825 321,100 0 64,900
Aug 9, 2024 2,498 +10.00% 2,248 325,200 0 96,800