kabutan

Hibino Corporation(2469) Historical

2469
TSE Standard
Hibino Corporation
3,160
JPY
-35
(-1.10%)
Apr 30, 9:34 am JST
19.73
USD
Apr 29, 8:34 pm EDT
Result
PTS
outside of trading hours
3,150
Apr 30, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
4,370 JPY
52 Week Low May 15, 2025
2,048 JPY
Yearly High Mar 17, 2026
4,370 JPY
Yearly Low Jan 5, 2026
2,844 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,180 3,335 3,140 3,160 -40 -1.25% 86,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,200 -10.49% 3,295 201,800 0 43,300 ー
Apr 17, 2026 3,575 -2.99% 3,642 132,200 0 58,600 ー
Apr 10, 2026 3,685 +2.36% 3,716 136,800 0 56,700 ー
Apr 3, 2026 3,600 -7.81% 3,695 184,100 0 56,600 ー
Mar 27, 2026 3,905 -2.01% 3,921 149,300 0 57,200 ー
Mar 19, 2026 3,985 -6.12% 4,177 132,300 0 59,700 ー
Mar 13, 2026 4,245 +2.66% 4,149 229,900 0 61,600 ー
Mar 6, 2026 4,135 +1.35% 4,058 213,500 0 75,700 ー
Feb 27, 2026 4,080 +10.27% 3,920 201,000 0 81,400 ー
Feb 20, 2026 3,700 +8.82% 3,556 102,800 0 90,100 ー
Feb 13, 2026 3,400 +4.45% 3,470 252,300 0 88,800 ー
Feb 6, 2026 3,255 +1.09% 3,226 95,100 0 96,700 ー
Jan 30, 2026 3,220 +1.58% 3,184 93,900 0 99,300 ー
Jan 23, 2026 3,170 +3.09% 3,081 101,000 0 100,000 ー
Jan 16, 2026 3,075 +2.33% 3,022 53,700 0 96,800 ー
Jan 9, 2026 3,005 +4.09% 2,952 111,600 0 97,400 ー
Dec 30, 2025 2,887 -0.31% 2,889 20,500 ー ー ー
Dec 26, 2025 2,896 -0.07% 2,902 86,400 0 99,000 ー
Dec 19, 2025 2,898 +6.74% 2,847 155,700 0 108,300 ー
Dec 12, 2025 2,715 0.00% 2,727 112,000 0 101,100 ー