kabutan

Hibino Corporation(2469) Historical

2469
TSE Standard
Hibino Corporation
2,738
JPY
+46
(+1.71%)
Dec 5, 2:36 pm JST
17.70
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
2,739.9
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,180 JPY
52 Week Low Apr 7, 2025
1,803 JPY
Yearly High Jan 30, 2025
3,180 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,603 2,754 2,588 2,738 +102 +3.87% 135,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,636 +3.29% 2,623 74,800 0 103,500 ー
Nov 21, 2025 2,552 -0.62% 2,526 142,900 0 109,100 ー
Nov 14, 2025 2,568 -3.82% 2,646 237,500 0 104,500 ー
Nov 7, 2025 2,670 +2.57% 2,648 80,800 0 94,100 ー
Oct 31, 2025 2,603 -3.41% 2,635 101,000 0 92,100 ー
Oct 24, 2025 2,695 +1.85% 2,679 71,100 0 87,100 ー
Oct 17, 2025 2,646 -0.41% 2,640 57,100 0 85,200 ー
Oct 10, 2025 2,657 -1.41% 2,705 79,800 0 85,900 ー
Oct 3, 2025 2,695 -3.61% 2,735 121,400 0 84,200 ー
Sep 26, 2025 2,796 +3.40% 2,779 82,500 0 85,400 ー
Sep 19, 2025 2,704 +0.60% 2,719 87,600 0 83,700 ー
Sep 12, 2025 2,688 -1.75% 2,715 94,100 0 85,500 ー
Sep 5, 2025 2,736 +3.71% 2,697 96,600 0 87,600 ー
Aug 29, 2025 2,638 -3.76% 2,705 125,900 0 83,700 ー
Aug 22, 2025 2,741 +5.46% 2,684 176,600 0 81,600 ー
Aug 15, 2025 2,599 +6.47% 2,565 226,300 0 83,400 ー
Aug 8, 2025 2,441 +0.95% 2,417 112,200 0 84,900 ー
Aug 1, 2025 2,418 +3.87% 2,372 123,200 0 79,700 ー
Jul 25, 2025 2,328 +0.47% 2,311 115,200 0 81,700 ー
Jul 18, 2025 2,317 -0.26% 2,327 85,800 0 87,300 ー