Hibino Corporation(2469) Historical

52 Week High Jan 30, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Jan 30, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,735	2,735	2,689	2,715	+23	+0.85%	22,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,715	0.00%	2,727	112,000	ー	ー	ー
Dec 5, 2025	2,715	+3.00%	2,680	138,800	0	99,300	ー
Nov 28, 2025	2,636	+3.29%	2,623	74,800	0	103,500	ー
Nov 21, 2025	2,552	-0.62%	2,526	142,900	0	109,100	ー
Nov 14, 2025	2,568	-3.82%	2,646	237,500	0	104,500	ー
Nov 7, 2025	2,670	+2.57%	2,648	80,800	0	94,100	ー
Oct 31, 2025	2,603	-3.41%	2,635	101,000	0	92,100	ー
Oct 24, 2025	2,695	+1.85%	2,679	71,100	0	87,100	ー
Oct 17, 2025	2,646	-0.41%	2,640	57,100	0	85,200	ー
Oct 10, 2025	2,657	-1.41%	2,705	79,800	0	85,900	ー
Oct 3, 2025	2,695	-3.61%	2,735	121,400	0	84,200	ー
Sep 26, 2025	2,796	+3.40%	2,779	82,500	0	85,400	ー
Sep 19, 2025	2,704	+0.60%	2,719	87,600	0	83,700	ー
Sep 12, 2025	2,688	-1.75%	2,715	94,100	0	85,500	ー
Sep 5, 2025	2,736	+3.71%	2,697	96,600	0	87,600	ー
Aug 29, 2025	2,638	-3.76%	2,705	125,900	0	83,700	ー
Aug 22, 2025	2,741	+5.46%	2,684	176,600	0	81,600	ー
Aug 15, 2025	2,599	+6.47%	2,565	226,300	0	83,400	ー
Aug 8, 2025	2,441	+0.95%	2,417	112,200	0	84,900	ー
Aug 1, 2025	2,418	+3.87%	2,372	123,200	0	79,700	ー