Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,319 | 2,372 | 2,231 | 2,295 | -16 | -0.69% | 85,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,311 | +1.49% | 2,340 | 48,000 | ー | ー | ー |
May 2, 2025 | 2,277 | -1.00% | 2,304 | 52,400 | 0 | 110,700 | ー |
Apr 25, 2025 | 2,300 | +0.83% | 2,281 | 56,100 | 0 | 110,100 | ー |
Apr 18, 2025 | 2,281 | +7.19% | 2,248 | 94,400 | 0 | 108,700 | ー |
Apr 11, 2025 | 2,128 | +2.06% | 1,973 | 185,500 | 0 | 107,900 | ー |
Apr 4, 2025 | 2,085 | -17.26% | 2,236 | 217,400 | 0 | 111,800 | ー |
Mar 28, 2025 | 2,520 | -4.91% | 2,627 | 159,600 | 0 | 97,600 | ー |
Mar 21, 2025 | 2,650 | +0.19% | 2,667 | 85,300 | 0 | 100,300 | ー |
Mar 14, 2025 | 2,645 | -3.71% | 2,643 | 184,600 | 0 | 97,700 | ー |
Mar 7, 2025 | 2,747 | -3.38% | 2,764 | 84,500 | 0 | 91,400 | ー |
Feb 28, 2025 | 2,843 | +1.72% | 2,824 | 75,700 | 0 | 93,000 | ー |
Feb 21, 2025 | 2,795 | -3.09% | 2,799 | 115,100 | 0 | 98,200 | ー |
Feb 14, 2025 | 2,884 | -1.30% | 2,885 | 166,300 | 0 | 88,100 | ー |
Feb 7, 2025 | 2,922 | -5.13% | 3,029 | 176,400 | 0 | 81,500 | ー |
Jan 31, 2025 | 3,080 | +9.69% | 3,013 | 234,700 | 0 | 74,200 | ー |
Jan 24, 2025 | 2,808 | +5.25% | 2,696 | 87,100 | 0 | 82,500 | ー |
Jan 17, 2025 | 2,668 | -8.19% | 2,733 | 80,400 | 0 | 77,900 | ー |
Jan 10, 2025 | 2,906 | -5.34% | 3,038 | 64,500 | 0 | 69,600 | ー |
Dec 30, 2024 | 3,070 | +3.79% | 3,055 | 15,300 | ー | ー | ー |
Dec 27, 2024 | 2,958 | +0.61% | 2,966 | 102,400 | 0 | 70,300 | ー |