kabutan

Hibino Corporation(2469) Historical

2469
TSE Standard
Hibino Corporation
2,738
JPY
+46
(+1.71%)
Dec 5, 2:36 pm JST
17.70
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
2,739.9
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,180 JPY
52 Week Low Apr 7, 2025
1,803 JPY
Yearly High Jan 30, 2025
3,180 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,692 2,754 2,679 2,738 +46 +1.71% 26,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,680 2,720 2,679 2,692 +2 +0.07% 21,500
Dec 3, 2025 2,660 2,701 2,637 2,690 +30 +1.13% 24,700
Dec 2, 2025 2,640 2,725 2,640 2,660 +20 +0.76% 31,400
Dec 1, 2025 2,603 2,656 2,588 2,640 +4 +0.15% 31,900
Nov 28, 2025 2,651 2,675 2,636 2,636 -25 -0.94% 11,900
Nov 27, 2025 2,646 2,690 2,646 2,661 +15 +0.57% 18,000
Nov 26, 2025 2,600 2,646 2,576 2,646 +65 +2.52% 24,300
Nov 25, 2025 2,560 2,592 2,547 2,581 +29 +1.14% 20,600
Nov 21, 2025 2,507 2,567 2,505 2,552 +45 +1.79% 37,300
Nov 20, 2025 2,489 2,523 2,488 2,507 +34 +1.37% 22,400
Nov 19, 2025 2,482 2,507 2,441 2,473 -34 -1.36% 21,800
Nov 18, 2025 2,588 2,591 2,503 2,507 -83 -3.20% 22,700
Nov 17, 2025 2,570 2,596 2,505 2,590 +22 +0.86% 38,700
Nov 14, 2025 2,606 2,618 2,552 2,568 -66 -2.51% 47,400
Nov 13, 2025 2,618 2,649 2,605 2,634 0 0.00% 27,500
Nov 12, 2025 2,625 2,643 2,604 2,634 +16 +0.61% 29,200
Nov 11, 2025 2,787 2,803 2,600 2,618 -120 -4.38% 99,400
Nov 10, 2025 2,704 2,738 2,674 2,738 +68 +2.55% 34,000
Nov 7, 2025 2,675 2,687 2,648 2,670 +8 +0.30% 15,200
Nov 6, 2025 2,644 2,706 2,636 2,662 +24 +0.91% 18,500