Hibino Corporation(2469) Historical

52 Week High Jan 27, 2026

3,225 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Jan 27, 2026

3,225 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,130	3,240	3,130	3,225	+70	+2.22%	15,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,225	3,225	3,130	3,155	-60	-1.87%	18,500
Jan 27, 2026	3,210	3,225	3,125	3,215	+30	+0.94%	18,500
Jan 26, 2026	3,150	3,200	3,125	3,185	+15	+0.47%	20,900
Jan 23, 2026	3,105	3,170	3,100	3,170	+70	+2.26%	27,400
Jan 22, 2026	3,045	3,125	3,045	3,100	+80	+2.65%	23,700
Jan 21, 2026	3,045	3,070	3,000	3,020	-60	-1.95%	15,800
Jan 20, 2026	3,035	3,085	2,995	3,080	+35	+1.15%	22,600
Jan 19, 2026	3,090	3,090	3,030	3,045	-30	-0.98%	11,500
Jan 16, 2026	3,045	3,085	3,015	3,075	+55	+1.82%	20,900
Jan 15, 2026	2,991	3,040	2,991	3,020	+10	+0.33%	7,300
Jan 14, 2026	2,972	3,025	2,972	3,010	+28	+0.94%	12,500
Jan 13, 2026	3,010	3,020	2,941	2,982	-23	-0.77%	13,000
Jan 9, 2026	3,005	3,025	2,990	3,005	-15	-0.50%	8,500
Jan 8, 2026	2,976	3,020	2,946	3,020	+44	+1.48%	27,300
Jan 7, 2026	2,954	2,982	2,947	2,976	+22	+0.74%	22,400
Jan 6, 2026	2,852	2,979	2,852	2,954	+102	+3.58%	35,900
Jan 5, 2026	2,919	2,919	2,844	2,852	-35	-1.21%	17,500
Dec 30, 2025	2,887	2,889	2,866	2,887	+20	+0.70%	6,900
Dec 29, 2025	2,886	2,917	2,867	2,867	-29	-1.00%	13,600
Dec 26, 2025	2,895	2,918	2,868	2,896	+1	+0.03%	11,300