Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,313 | 2,356 | 2,311 | 2,311 | -16 | -0.69% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,340 | 2,340 | 2,281 | 2,327 | -24 | -1.02% | 10,400 |
May 7, 2025 | 2,271 | 2,400 | 2,271 | 2,351 | +74 | +3.25% | 30,300 |
May 2, 2025 | 2,284 | 2,306 | 2,269 | 2,277 | -5 | -0.22% | 16,100 |
May 1, 2025 | 2,312 | 2,331 | 2,282 | 2,282 | -54 | -2.31% | 10,300 |
Apr 30, 2025 | 2,336 | 2,350 | 2,291 | 2,336 | +21 | +0.91% | 11,700 |
Apr 28, 2025 | 2,333 | 2,338 | 2,305 | 2,315 | +15 | +0.65% | 14,300 |
Apr 25, 2025 | 2,298 | 2,335 | 2,291 | 2,300 | +1 | +0.04% | 15,700 |
Apr 24, 2025 | 2,293 | 2,310 | 2,267 | 2,299 | +37 | +1.64% | 9,900 |
Apr 23, 2025 | 2,253 | 2,292 | 2,253 | 2,262 | +24 | +1.07% | 9,400 |
Apr 22, 2025 | 2,253 | 2,262 | 2,233 | 2,238 | -33 | -1.45% | 4,900 |
Apr 21, 2025 | 2,294 | 2,294 | 2,238 | 2,271 | -10 | -0.44% | 16,200 |
Apr 18, 2025 | 2,296 | 2,311 | 2,260 | 2,281 | -12 | -0.52% | 14,800 |
Apr 17, 2025 | 2,247 | 2,300 | 2,238 | 2,293 | +46 | +2.05% | 23,400 |
Apr 16, 2025 | 2,238 | 2,286 | 2,238 | 2,247 | +6 | +0.27% | 19,900 |
Apr 15, 2025 | 2,247 | 2,264 | 2,221 | 2,241 | +27 | +1.22% | 20,000 |
Apr 14, 2025 | 2,178 | 2,215 | 2,175 | 2,214 | +86 | +4.04% | 16,300 |
Apr 11, 2025 | 2,065 | 2,145 | 2,025 | 2,128 | +13 | +0.61% | 22,600 |
Apr 10, 2025 | 2,145 | 2,145 | 2,066 | 2,115 | +174 | +8.96% | 32,400 |
Apr 9, 2025 | 1,980 | 1,980 | 1,880 | 1,941 | -62 | -3.10% | 42,500 |
Apr 8, 2025 | 1,950 | 2,021 | 1,940 | 2,003 | +200 | +11.09% | 36,000 |