Hibino Corporation(2469) Historical

52 Week High Mar 11, 2026

4,335 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Mar 11, 2026

4,335 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,150	4,250	4,100	4,245	+85	+2.04%	43,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,290	4,325	4,160	4,160	-130	-3.03%	48,000
Mar 11, 2026	4,200	4,335	4,190	4,290	+90	+2.14%	25,900
Mar 10, 2026	4,120	4,260	4,120	4,200	+110	+2.69%	45,900
Mar 9, 2026	3,900	4,090	3,885	4,090	-45	-1.09%	66,900
Mar 6, 2026	4,080	4,135	4,040	4,135	+35	+0.85%	25,700
Mar 5, 2026	4,055	4,235	4,025	4,100	+185	+4.73%	38,400
Mar 4, 2026	4,000	4,140	3,880	3,915	-135	-3.33%	61,700
Mar 3, 2026	4,070	4,155	4,020	4,050	-40	-0.98%	28,500
Mar 2, 2026	4,050	4,160	4,015	4,090	+10	+0.25%	59,200
Feb 27, 2026	3,945	4,110	3,935	4,080	+170	+4.35%	58,900
Feb 26, 2026	3,850	3,955	3,830	3,910	+115	+3.03%	46,000
Feb 25, 2026	3,900	3,900	3,795	3,795	-110	-2.82%	43,500
Feb 24, 2026	3,755	3,910	3,730	3,905	+205	+5.54%	52,600
Feb 20, 2026	3,660	3,700	3,575	3,700	+55	+1.51%	27,000
Feb 19, 2026	3,565	3,655	3,520	3,645	+150	+4.29%	30,100
Feb 18, 2026	3,490	3,515	3,465	3,495	+40	+1.16%	11,000
Feb 17, 2026	3,420	3,505	3,385	3,455	-5	-0.14%	16,600
Feb 16, 2026	3,460	3,510	3,410	3,460	+60	+1.76%	18,100
Feb 13, 2026	3,560	3,560	3,400	3,400	-170	-4.76%	22,600
Feb 12, 2026	3,535	3,615	3,490	3,570	+35	+0.99%	53,700