Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,692 | 2,754 | 2,679 | 2,738 | +46 | +1.71% | 26,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,680 | 2,720 | 2,679 | 2,692 | +2 | +0.07% | 21,500 |
| Dec 3, 2025 | 2,660 | 2,701 | 2,637 | 2,690 | +30 | +1.13% | 24,700 |
| Dec 2, 2025 | 2,640 | 2,725 | 2,640 | 2,660 | +20 | +0.76% | 31,400 |
| Dec 1, 2025 | 2,603 | 2,656 | 2,588 | 2,640 | +4 | +0.15% | 31,900 |
| Nov 28, 2025 | 2,651 | 2,675 | 2,636 | 2,636 | -25 | -0.94% | 11,900 |
| Nov 27, 2025 | 2,646 | 2,690 | 2,646 | 2,661 | +15 | +0.57% | 18,000 |
| Nov 26, 2025 | 2,600 | 2,646 | 2,576 | 2,646 | +65 | +2.52% | 24,300 |
| Nov 25, 2025 | 2,560 | 2,592 | 2,547 | 2,581 | +29 | +1.14% | 20,600 |
| Nov 21, 2025 | 2,507 | 2,567 | 2,505 | 2,552 | +45 | +1.79% | 37,300 |
| Nov 20, 2025 | 2,489 | 2,523 | 2,488 | 2,507 | +34 | +1.37% | 22,400 |
| Nov 19, 2025 | 2,482 | 2,507 | 2,441 | 2,473 | -34 | -1.36% | 21,800 |
| Nov 18, 2025 | 2,588 | 2,591 | 2,503 | 2,507 | -83 | -3.20% | 22,700 |
| Nov 17, 2025 | 2,570 | 2,596 | 2,505 | 2,590 | +22 | +0.86% | 38,700 |
| Nov 14, 2025 | 2,606 | 2,618 | 2,552 | 2,568 | -66 | -2.51% | 47,400 |
| Nov 13, 2025 | 2,618 | 2,649 | 2,605 | 2,634 | 0 | 0.00% | 27,500 |
| Nov 12, 2025 | 2,625 | 2,643 | 2,604 | 2,634 | +16 | +0.61% | 29,200 |
| Nov 11, 2025 | 2,787 | 2,803 | 2,600 | 2,618 | -120 | -4.38% | 99,400 |
| Nov 10, 2025 | 2,704 | 2,738 | 2,674 | 2,738 | +68 | +2.55% | 34,000 |
| Nov 7, 2025 | 2,675 | 2,687 | 2,648 | 2,670 | +8 | +0.30% | 15,200 |
| Nov 6, 2025 | 2,644 | 2,706 | 2,636 | 2,662 | +24 | +0.91% | 18,500 |