kabutan

Hibino Corporation(2469) Historical

2469
TSE Standard
Hibino Corporation
3,160
JPY
-35
(-1.10%)
Apr 30, 9:35 am JST
19.72
USD
Apr 29, 8:35 pm EDT
Result
PTS
outside of trading hours
3,150
Apr 30, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
4,370 JPY
52 Week Low May 15, 2025
2,048 JPY
Yearly High Mar 17, 2026
4,370 JPY
Yearly Low Jan 5, 2026
2,844 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,335 3,335 3,145 3,160 -35 -1.10% 20,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,170 3,195 3,145 3,195 +5 +0.16% 28,400
Apr 27, 2026 3,180 3,205 3,140 3,190 -10 -0.31% 37,700
Apr 24, 2026 3,235 3,235 3,160 3,200 -35 -1.08% 33,200
Apr 23, 2026 3,270 3,290 3,180 3,235 -35 -1.07% 45,100
Apr 22, 2026 3,330 3,360 3,245 3,270 -100 -2.97% 55,000
Apr 21, 2026 3,405 3,405 3,345 3,370 -60 -1.75% 37,000
Apr 20, 2026 3,575 3,575 3,415 3,430 -145 -4.06% 31,500
Apr 17, 2026 3,650 3,665 3,565 3,575 -70 -1.92% 20,900
Apr 16, 2026 3,635 3,725 3,620 3,645 -15 -0.41% 29,300
Apr 15, 2026 3,640 3,690 3,600 3,660 +10 +0.27% 30,200
Apr 14, 2026 3,665 3,715 3,615 3,650 -50 -1.35% 28,800
Apr 13, 2026 3,655 3,730 3,635 3,700 +15 +0.41% 23,000
Apr 10, 2026 3,790 3,810 3,665 3,685 -105 -2.77% 24,600
Apr 9, 2026 3,795 3,855 3,750 3,790 0 0.00% 36,400
Apr 8, 2026 3,700 3,790 3,700 3,790 +115 +3.13% 20,300
Apr 7, 2026 3,615 3,675 3,575 3,675 +60 +1.66% 34,400
Apr 6, 2026 3,580 3,700 3,535 3,615 +15 +0.42% 21,100
Apr 3, 2026 3,635 3,660 3,600 3,600 -35 -0.96% 16,500
Apr 2, 2026 3,745 3,775 3,625 3,635 -180 -4.72% 41,600
Apr 1, 2026 3,665 3,815 3,665 3,815 +220 +6.12% 36,800