Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,940 | 2,945 | 2,896 | 2,945 | +5 | +0.17% | 12,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,916 | 2,981 | 2,880 | 2,940 | +24 | +0.82% | 34,700 |
Dec 19, 2024 | 2,843 | 2,940 | 2,824 | 2,916 | +11 | +0.38% | 22,200 |
Dec 18, 2024 | 2,865 | 2,958 | 2,852 | 2,905 | 0 | 0.00% | 22,600 |
Dec 17, 2024 | 2,881 | 2,927 | 2,847 | 2,905 | +56 | +1.97% | 14,100 |
Dec 16, 2024 | 2,790 | 2,882 | 2,756 | 2,849 | +53 | +1.90% | 25,200 |
Dec 13, 2024 | 2,785 | 2,835 | 2,750 | 2,796 | -4 | -0.14% | 40,800 |
Dec 12, 2024 | 2,889 | 2,889 | 2,800 | 2,800 | -66 | -2.30% | 35,200 |
Dec 11, 2024 | 2,931 | 2,947 | 2,824 | 2,866 | -65 | -2.22% | 22,200 |
Dec 10, 2024 | 3,015 | 3,050 | 2,913 | 2,931 | -84 | -2.79% | 41,200 |
Dec 9, 2024 | 3,030 | 3,050 | 2,968 | 3,015 | +27 | +0.90% | 21,400 |
Dec 6, 2024 | 2,864 | 2,988 | 2,863 | 2,988 | +118 | +4.11% | 28,300 |
Dec 5, 2024 | 2,915 | 2,957 | 2,864 | 2,870 | -15 | -0.52% | 35,500 |
Dec 4, 2024 | 2,798 | 2,895 | 2,798 | 2,885 | +71 | +2.52% | 23,200 |
Dec 3, 2024 | 2,747 | 2,857 | 2,745 | 2,814 | +64 | +2.33% | 22,500 |
Dec 2, 2024 | 2,878 | 2,878 | 2,750 | 2,750 | -111 | -3.88% | 16,600 |
Nov 29, 2024 | 2,872 | 2,924 | 2,831 | 2,861 | +8 | +0.28% | 17,900 |
Nov 28, 2024 | 2,762 | 2,872 | 2,712 | 2,853 | +91 | +3.29% | 18,500 |
Nov 27, 2024 | 2,678 | 2,777 | 2,621 | 2,762 | +84 | +3.14% | 24,600 |
Nov 26, 2024 | 2,732 | 2,760 | 2,678 | 2,678 | -55 | -2.01% | 21,700 |
Nov 25, 2024 | 2,798 | 2,800 | 2,721 | 2,733 | -38 | -1.37% | 17,500 |