Hibino Corporation(2469) Historical

52 Week High Jan 30, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Jan 30, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,735	2,735	2,689	2,715	+23	+0.85%	22,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,710	2,716	2,653	2,692	-4	-0.15%	19,200
Dec 10, 2025	2,766	2,770	2,688	2,696	-56	-2.03%	24,100
Dec 9, 2025	2,783	2,783	2,725	2,752	-32	-1.15%	23,000
Dec 8, 2025	2,728	2,784	2,728	2,784	+69	+2.54%	23,400
Dec 5, 2025	2,692	2,754	2,679	2,715	+23	+0.85%	29,300
Dec 4, 2025	2,680	2,720	2,679	2,692	+2	+0.07%	21,500
Dec 3, 2025	2,660	2,701	2,637	2,690	+30	+1.13%	24,700
Dec 2, 2025	2,640	2,725	2,640	2,660	+20	+0.76%	31,400
Dec 1, 2025	2,603	2,656	2,588	2,640	+4	+0.15%	31,900
Nov 28, 2025	2,651	2,675	2,636	2,636	-25	-0.94%	11,900
Nov 27, 2025	2,646	2,690	2,646	2,661	+15	+0.57%	18,000
Nov 26, 2025	2,600	2,646	2,576	2,646	+65	+2.52%	24,300
Nov 25, 2025	2,560	2,592	2,547	2,581	+29	+1.14%	20,600
Nov 21, 2025	2,507	2,567	2,505	2,552	+45	+1.79%	37,300
Nov 20, 2025	2,489	2,523	2,488	2,507	+34	+1.37%	22,400
Nov 19, 2025	2,482	2,507	2,441	2,473	-34	-1.36%	21,800
Nov 18, 2025	2,588	2,591	2,503	2,507	-83	-3.20%	22,700
Nov 17, 2025	2,570	2,596	2,505	2,590	+22	+0.86%	38,700
Nov 14, 2025	2,606	2,618	2,552	2,568	-66	-2.51%	47,400
Nov 13, 2025	2,618	2,649	2,605	2,634	0	0.00%	27,500