Hibino Corporation(2469) Historical

52 Week High Jan 30, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Jan 30, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,735	2,735	2,689	2,715	+23	+0.85%	22,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	2,278	2,291	2,111	2,258	-7	-0.31%	158,300
May 24, 2024	2,206	2,438	2,123	2,265	+45	+2.03%	279,100
May 17, 2024	2,031	2,276	1,930	2,220	+229	+11.50%	359,900
May 10, 2024	1,969	2,000	1,882	1,991	+36	+1.84%	137,400
May 2, 2024	1,985	2,034	1,917	1,955	-15	-0.76%	108,100
Apr 26, 2024	1,884	2,006	1,836	1,970	+86	+4.56%	90,100
Apr 19, 2024	1,958	1,958	1,768	1,884	-114	-5.71%	169,500
Apr 12, 2024	1,814	2,032	1,814	1,998	+184	+10.14%	214,100
Apr 5, 2024	1,910	1,915	1,808	1,814	-102	-5.32%	56,400
Mar 29, 2024	2,010	2,010	1,860	1,916	-94	-4.68%	94,800
Mar 22, 2024	1,952	2,027	1,933	2,010	+80	+4.15%	45,700
Mar 15, 2024	2,006	2,027	1,905	1,930	-76	-3.79%	108,700
Mar 8, 2024	1,951	2,054	1,910	2,006	+59	+3.03%	95,900
Mar 1, 2024	2,077	2,101	1,945	1,947	-122	-5.90%	98,600
Feb 22, 2024	2,187	2,187	2,044	2,069	-118	-5.40%	100,500
Feb 16, 2024	2,182	2,261	2,099	2,187	+52	+2.44%	220,300
Feb 9, 2024	2,125	2,424	2,020	2,135	+37	+1.76%	644,700
Feb 2, 2024	2,093	2,129	2,038	2,098	+5	+0.24%	67,300
Jan 26, 2024	2,182	2,267	2,080	2,093	-70	-3.24%	102,500
Jan 19, 2024	2,271	2,357	2,133	2,163	-77	-3.44%	109,200