Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,735 | 2,735 | 2,689 | 2,715 | +23 | +0.85% | 22,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 3,525 | 3,595 | 3,205 | 3,265 | -245 | -6.98% | 69,600 |
| Oct 11, 2024 | 3,600 | 3,690 | 3,440 | 3,510 | -35 | -0.99% | 81,000 |
| Oct 4, 2024 | 3,365 | 3,625 | 3,360 | 3,545 | +80 | +2.31% | 156,300 |
| Sep 27, 2024 | 3,465 | 3,585 | 3,385 | 3,465 | +20 | +0.58% | 92,900 |
| Sep 20, 2024 | 3,350 | 3,500 | 3,245 | 3,445 | +60 | +1.77% | 95,200 |
| Sep 13, 2024 | 2,954 | 3,540 | 2,911 | 3,385 | +340 | +11.17% | 170,700 |
| Sep 6, 2024 | 3,380 | 3,380 | 3,005 | 3,045 | -295 | -8.83% | 166,800 |
| Aug 30, 2024 | 3,330 | 3,480 | 3,045 | 3,340 | +50 | +1.52% | 151,200 |
| Aug 23, 2024 | 2,870 | 3,325 | 2,767 | 3,290 | +420 | +14.63% | 232,900 |
| Aug 16, 2024 | 2,512 | 3,010 | 2,512 | 2,870 | +372 | +14.89% | 321,100 |
| Aug 9, 2024 | 2,051 | 2,498 | 2,011 | 2,498 | +227 | +10.00% | 325,200 |
| Aug 2, 2024 | 2,537 | 2,684 | 2,259 | 2,271 | -256 | -10.13% | 142,900 |
| Jul 26, 2024 | 2,706 | 2,800 | 2,504 | 2,527 | -188 | -6.92% | 102,000 |
| Jul 19, 2024 | 2,634 | 2,830 | 2,626 | 2,715 | +101 | +3.86% | 94,500 |
| Jul 12, 2024 | 2,630 | 2,657 | 2,523 | 2,614 | -9 | -0.34% | 47,300 |
| Jul 5, 2024 | 2,641 | 2,743 | 2,600 | 2,623 | -18 | -0.68% | 87,000 |
| Jun 28, 2024 | 2,570 | 2,667 | 2,476 | 2,641 | +71 | +2.76% | 112,400 |
| Jun 21, 2024 | 2,561 | 2,655 | 2,505 | 2,570 | -28 | -1.08% | 212,500 |
| Jun 14, 2024 | 2,380 | 2,600 | 2,303 | 2,598 | +223 | +9.39% | 195,800 |
| Jun 7, 2024 | 2,279 | 2,394 | 2,225 | 2,375 | +117 | +5.18% | 129,100 |