kabutan

Hibino Corporation(2469) Historical

2469
TSE Standard
Hibino Corporation
2,715
JPY
+23
(+0.85%)
Dec 12, 3:30 pm JST
17.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,180 JPY
52 Week Low Apr 7, 2025
1,803 JPY
Yearly High Jan 30, 2025
3,180 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,735 2,735 2,689 2,715 +23 +0.85% 22,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 3,525 3,595 3,205 3,265 -245 -6.98% 69,600
Oct 11, 2024 3,600 3,690 3,440 3,510 -35 -0.99% 81,000
Oct 4, 2024 3,365 3,625 3,360 3,545 +80 +2.31% 156,300
Sep 27, 2024 3,465 3,585 3,385 3,465 +20 +0.58% 92,900
Sep 20, 2024 3,350 3,500 3,245 3,445 +60 +1.77% 95,200
Sep 13, 2024 2,954 3,540 2,911 3,385 +340 +11.17% 170,700
Sep 6, 2024 3,380 3,380 3,005 3,045 -295 -8.83% 166,800
Aug 30, 2024 3,330 3,480 3,045 3,340 +50 +1.52% 151,200
Aug 23, 2024 2,870 3,325 2,767 3,290 +420 +14.63% 232,900
Aug 16, 2024 2,512 3,010 2,512 2,870 +372 +14.89% 321,100
Aug 9, 2024 2,051 2,498 2,011 2,498 +227 +10.00% 325,200
Aug 2, 2024 2,537 2,684 2,259 2,271 -256 -10.13% 142,900
Jul 26, 2024 2,706 2,800 2,504 2,527 -188 -6.92% 102,000
Jul 19, 2024 2,634 2,830 2,626 2,715 +101 +3.86% 94,500
Jul 12, 2024 2,630 2,657 2,523 2,614 -9 -0.34% 47,300
Jul 5, 2024 2,641 2,743 2,600 2,623 -18 -0.68% 87,000
Jun 28, 2024 2,570 2,667 2,476 2,641 +71 +2.76% 112,400
Jun 21, 2024 2,561 2,655 2,505 2,570 -28 -1.08% 212,500
Jun 14, 2024 2,380 2,600 2,303 2,598 +223 +9.39% 195,800
Jun 7, 2024 2,279 2,394 2,225 2,375 +117 +5.18% 129,100