Hibino Corporation(2469) Historical

52 Week High Jan 30, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Jan 30, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,735	2,735	2,689	2,715	+23	+0.85%	22,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,854	2,870	2,700	2,747	-96	-3.38%	84,500
Feb 28, 2025	2,780	2,915	2,712	2,843	+48	+1.72%	75,700
Feb 21, 2025	2,900	2,900	2,704	2,795	-89	-3.09%	115,100
Feb 14, 2025	2,872	2,993	2,808	2,884	-38	-1.30%	166,300
Feb 7, 2025	3,145	3,160	2,890	2,922	-158	-5.13%	176,400
Jan 31, 2025	2,828	3,180	2,754	3,080	+272	+9.69%	234,700
Jan 24, 2025	2,691	2,817	2,622	2,808	+140	+5.25%	87,100
Jan 17, 2025	2,905	2,914	2,613	2,668	-238	-8.19%	80,400
Jan 10, 2025	3,085	3,145	2,906	2,906	-164	-5.34%	64,500
Dec 30, 2024	2,958	3,100	2,949	3,070	+112	+3.79%	15,300
Dec 27, 2024	2,940	3,055	2,853	2,958	+18	+0.61%	102,400
Dec 20, 2024	2,790	2,981	2,756	2,940	+144	+5.15%	118,800
Dec 13, 2024	3,030	3,050	2,750	2,796	-192	-6.43%	160,800
Dec 6, 2024	2,878	2,988	2,745	2,988	+127	+4.44%	126,100
Nov 29, 2024	2,798	2,924	2,621	2,861	+90	+3.25%	100,200
Nov 22, 2024	2,893	2,932	2,724	2,771	-137	-4.71%	78,400
Nov 15, 2024	3,240	3,250	2,817	2,908	-262	-8.26%	157,800
Nov 8, 2024	3,125	3,240	2,924	3,170	+115	+3.76%	94,300
Nov 1, 2024	3,375	3,375	3,035	3,055	-250	-7.56%	115,000
Oct 25, 2024	3,265	3,360	3,200	3,305	+40	+1.23%	58,400