Hibino Corporation(2469) Historical

52 Week High Jan 30, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Jan 30, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,735	2,735	2,689	2,715	+23	+0.85%	22,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,084	1,139	980	980	-52	-5.04%	119,700
Jul 22, 2020	1,084	1,084	1,005	1,032	-54	-4.97%	259,600
Jul 17, 2020	1,087	1,125	1,067	1,086	-2	-0.18%	64,300
Jul 10, 2020	1,098	1,170	1,081	1,088	+5	+0.46%	90,300
Jul 3, 2020	1,161	1,229	1,057	1,083	-118	-9.83%	198,700
Jun 26, 2020	1,335	1,335	1,201	1,201	-151	-11.17%	220,800
Jun 19, 2020	1,300	1,370	1,263	1,352	+17	+1.27%	186,200
Jun 12, 2020	1,440	1,525	1,227	1,335	-75	-5.32%	226,900
Jun 5, 2020	1,505	1,540	1,380	1,410	-65	-4.41%	168,500
May 29, 2020	1,368	1,559	1,346	1,475	+144	+10.82%	261,100
May 22, 2020	1,353	1,438	1,201	1,331	-142	-9.64%	272,500
May 15, 2020	1,597	1,620	1,421	1,473	-124	-7.76%	164,200
May 8, 2020	1,532	1,621	1,521	1,597	+15	+0.95%	69,100
May 1, 2020	1,430	1,724	1,393	1,582	+168	+11.88%	299,100
Apr 24, 2020	1,403	1,457	1,316	1,414	+26	+1.87%	72,200
Apr 17, 2020	1,400	1,456	1,361	1,388	-7	-0.50%	130,600
Apr 10, 2020	1,100	1,395	1,070	1,395	+267	+23.67%	113,500
Apr 3, 2020	1,241	1,329	1,111	1,128	-202	-15.19%	109,300
Mar 27, 2020	971	1,478	965	1,330	+360	+37.11%	301,200
Mar 19, 2020	1,095	1,199	956	970	ー	ー%	356,100