Hibino Corporation(2469) Historical

52 Week High Jan 30, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Jan 30, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,603	2,784	2,588	2,715	+79	+3.00%	273,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,352	2,749	2,295	2,681	+330	+14.04%	371,100
Feb, 2019	1,898	2,397	1,856	2,351	+462	+24.46%	539,400
Jan, 2019	2,111	2,250	1,821	1,889	-258	-12.02%	440,500
Dec, 2018	1,619	2,150	1,562	2,147	+535	+33.19%	452,100
Nov, 2018	1,419	1,745	1,409	1,612	+209	+14.90%	239,600
Oct, 2018	1,438	1,468	1,361	1,403	-35	-2.43%	60,800
Sep, 2018	1,458	1,495	1,422	1,438	-4	-0.28%	86,900
Aug, 2018	1,409	1,464	1,213	1,442	+42	+3.00%	221,600
Jul, 2018	1,445	1,445	1,388	1,400	-36	-2.51%	137,500
Jun, 2018	1,552	1,555	1,436	1,436	-119	-7.65%	108,200
May, 2018	1,615	1,653	1,553	1,555	-72	-4.43%	126,000
Apr, 2018	1,646	1,675	1,530	1,627	-19	-1.15%	258,300
Mar, 2018	1,916	1,916	1,616	1,646	-270	-14.09%	360,200
Feb, 2018	1,950	2,010	1,851	1,916	-34	-1.74%	183,400
Jan, 2018	1,937	2,027	1,920	1,950	+15	+0.78%	172,000
Dec, 2017	1,884	1,980	1,844	1,935	+68	+3.64%	244,400
Nov, 2017	2,018	2,103	1,863	1,867	-145	-7.21%	290,500
Oct, 2017	2,011	2,021	1,831	2,012	-14	-0.69%	279,400
Sep, 2017	2,108	2,114	1,938	2,026	-82	-3.89%	283,600
Aug, 2017	2,249	2,254	1,960	2,108	-160	-7.05%	226,800