Hibino Corporation(2469) Historical

52 Week High Jan 30, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Jan 30, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,603	2,784	2,588	2,715	+79	+3.00%	273,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,190	1,319	1,160	1,177	+4	+0.34%	185,100
Oct, 2020	1,290	1,351	1,163	1,173	-113	-8.79%	162,500
Sep, 2020	1,119	1,412	1,097	1,286	+167	+14.92%	776,200
Aug, 2020	981	1,200	976	1,119	+139	+14.18%	249,100
Jul, 2020	1,193	1,194	980	980	-189	-16.17%	656,500
Jun, 2020	1,505	1,540	1,161	1,169	-306	-20.75%	878,500
May, 2020	1,651	1,651	1,201	1,475	-205	-12.20%	823,800
Apr, 2020	1,270	1,724	1,070	1,680	+440	+35.48%	612,400
Mar, 2020	1,568	1,570	956	1,240	-330	-21.02%	1,577,100
Feb, 2020	2,271	2,508	1,466	1,570	-791	-33.50%	665,800
Jan, 2020	2,601	2,835	2,334	2,361	-223	-8.63%	360,800
Dec, 2019	2,396	2,614	2,252	2,584	+164	+6.78%	322,500
Nov, 2019	2,367	2,486	2,277	2,420	+43	+1.81%	174,700
Oct, 2019	2,512	2,540	2,187	2,377	-133	-5.30%	390,200
Sep, 2019	2,580	2,625	2,352	2,510	-70	-2.71%	213,500
Aug, 2019	2,560	2,907	2,538	2,580	+47	+1.86%	191,400
Jul, 2019	2,541	2,678	2,416	2,533	+31	+1.24%	142,200
Jun, 2019	2,381	2,638	2,209	2,502	+123	+5.17%	259,500
May, 2019	2,377	2,524	1,955	2,379	-11	-0.46%	261,600
Apr, 2019	2,681	2,783	2,311	2,390	-291	-10.85%	287,700