Hibino Corporation(2469) Historical

52 Week High Jan 30, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Jan 30, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,603	2,784	2,588	2,715	+79	+3.00%	273,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,443	1,456	1,426	1,440	+5	+0.35%	37,200
Jun, 2022	1,434	1,450	1,390	1,435	+1	+0.07%	72,800
May, 2022	1,556	1,596	1,393	1,434	-156	-9.81%	94,000
Apr, 2022	1,568	1,650	1,521	1,590	+34	+2.19%	114,000
Mar, 2022	1,586	1,663	1,495	1,556	-34	-2.14%	106,900
Feb, 2022	1,624	1,687	1,464	1,590	-1	-0.06%	278,100
Jan, 2022	1,690	1,693	1,430	1,591	-98	-5.80%	251,000
Dec, 2021	1,403	1,704	1,349	1,689	+256	+17.86%	647,700
Nov, 2021	1,532	1,620	1,375	1,433	-86	-5.66%	518,400
Oct, 2021	1,543	1,850	1,476	1,519	-24	-1.56%	295,600
Sep, 2021	1,450	1,597	1,435	1,543	+96	+6.63%	150,800
Aug, 2021	1,405	1,465	1,335	1,447	+31	+2.19%	115,300
Jul, 2021	1,496	1,582	1,336	1,416	-57	-3.87%	182,100
Jun, 2021	1,510	1,694	1,456	1,473	-46	-3.03%	407,400
May, 2021	1,476	1,550	1,252	1,519	+46	+3.12%	261,700
Apr, 2021	1,619	1,720	1,381	1,473	-150	-9.24%	267,200
Mar, 2021	1,542	1,770	1,400	1,623	+95	+6.22%	537,400
Feb, 2021	1,120	1,546	1,115	1,528	+408	+36.43%	508,000
Jan, 2021	1,245	1,250	1,116	1,120	-125	-10.04%	151,200
Dec, 2020	1,165	1,249	1,158	1,245	+68	+5.78%	184,700