Hibino Corporation(2469) Historical

52 Week High Jan 30, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Jan 30, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,603	2,784	2,588	2,715	+79	+3.00%	273,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,985	2,054	1,860	1,916	-69	-3.48%	361,800
Feb, 2024	2,100	2,424	1,970	1,985	-114	-5.43%	1,073,800
Jan, 2024	2,067	2,357	2,056	2,099	+25	+1.21%	331,300
Dec, 2023	1,776	2,294	1,635	2,074	+315	+17.91%	434,700
Nov, 2023	1,422	1,794	1,413	1,759	+332	+23.27%	295,300
Oct, 2023	1,712	1,821	1,403	1,427	-287	-16.74%	234,600
Sep, 2023	1,771	1,845	1,707	1,714	-60	-3.38%	85,700
Aug, 2023	1,908	1,929	1,656	1,774	-172	-8.84%	224,900
Jul, 2023	1,735	2,010	1,726	1,946	+200	+11.45%	394,300
Jun, 2023	1,586	1,830	1,551	1,746	+130	+8.04%	530,300
May, 2023	1,398	1,617	1,387	1,616	+223	+16.01%	265,100
Apr, 2023	1,382	1,402	1,333	1,393	-2	-0.14%	46,000
Mar, 2023	1,398	1,428	1,380	1,395	-4	-0.29%	61,000
Feb, 2023	1,395	1,415	1,379	1,399	+14	+1.01%	71,700
Jan, 2023	1,320	1,398	1,320	1,385	+66	+5.00%	59,700
Dec, 2022	1,403	1,435	1,301	1,319	-85	-6.05%	121,500
Nov, 2022	1,400	1,440	1,375	1,404	+15	+1.08%	69,400
Oct, 2022	1,405	1,447	1,380	1,389	-13	-0.93%	42,100
Sep, 2022	1,434	1,448	1,400	1,402	-32	-2.23%	30,900
Aug, 2022	1,449	1,460	1,400	1,434	-6	-0.42%	47,500