Hibino Corporation(2469) Historical

52 Week High Jan 30, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Jan 30, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,603	2,784	2,588	2,715	+79	+3.00%	273,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2007	573	597	567	594	+31	+5.51%	140,000
Jun, 2007	560	575	537	563	+3	+0.54%	111,800
May, 2007	514	584	490	560	+43	+8.32%	221,600
Apr, 2007	561	562	499	517	-48	-8.50%	182,800
Mar, 2007	628	637	557	565	-67	-10.60%	382,000
Feb, 2007	855	855	625	632	-218	-25.65%	718,800
Jan, 2007	820	874	815	850	+40	+4.94%	172,000
Dec, 2006	822	834	786	810	-15	-1.82%	233,400
Nov, 2006	846	846	790	825	-15	-1.79%	194,800
Oct, 2006	807	850	741	840	+40	+5.00%	351,200
Sep, 2006	865	950	782	800	-65	-7.51%	286,800
Aug, 2006	780	875	763	865	+72	+9.08%	312,400
Jul, 2006	915	917	705	793	-107	-11.89%	344,800
Jun, 2006	820	900	700	900	+65	+7.78%	477,600
May, 2006	1,020	1,120	807	835	-197	-19.09%	823,200
Apr, 2006	1,095	1,137	985	1,032	-65	-5.93%	1,613,600
Mar, 2006	1,212	1,327	1,037	1,097	-158	-12.59%	1,973,200
Feb, 2006	2,260	2,450	1,075	1,255	ー	ー%	20,963,000