Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 252 | 352 | 176 | 197 | -57 | -22.44% | 9,901,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 254 | 498 | 229 | 254 | +3 | +1.20% | 13,172,600 |
2022 | 275 | 362 | 210 | 251 | -31 | -10.99% | 6,598,400 |
2021 | 249 | 348 | 222 | 282 | +41 | +17.01% | 12,421,300 |
2020 | 390 | 402 | 163 | 241 | -155 | -39.14% | 31,831,600 |
2019 | 400 | 924 | 286 | 396 | -5 | -1.25% | 34,801,800 |
2018 | 276 | 1,848 | 219 | 401 | +148 | +58.50% | 97,078,400 |
2017 | 140 | 280 | 122 | 253 | +112 | +79.43% | 6,482,400 |
2016 | 242 | 282 | 108 | 141 | -103 | -42.21% | 6,187,800 |
2015 | 182 | 560 | 137 | 244 | +64 | +35.56% | 15,972,200 |
2014 | 186 | 244 | 109 | 180 | -5 | -2.70% | 3,571,500 |
2013 | 86 | 264 | 62 | 185 | +99 | +115.12% | 5,634,600 |
2012 | 54 | 190 | 48 | 86 | +32 | +59.26% | 5,651,600 |
2011 | 72 | 80 | 29 | 54 | -26 | -32.50% | 726,800 |
2010 | 51 | 107 | 35 | 80 | +26 | +48.15% | 848,800 |
2009 | 51 | 99 | 19 | 54 | 0 | 0.00% | 1,092,900 |
2008 | 252 | 268 | 53 | 54 | -206 | -79.23% | 211,300 |
2007 | 413 | 586 | 219 | 260 | -153 | -37.05% | 795,400 |
2006 | 2,980 | 5,580 | 390 | 413 | -2,487 | -85.76% | 10,154,300 |
2005 | 1,444 | 3,000 | 1,444 | 2,900 | ー | ー% | 3,686,000 |