VLC HOLDINGS CO.,LTD.(2467) Historical

52 Week High Jul 8, 2025

364 JPY

52 Week Low Apr 7, 2025

110 JPY

Yearly High Jul 8, 2025

364 JPY

Yearly Low Apr 7, 2025

110 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	200	364	110	254	+58	+29.59%	25,713,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	252	352	176	196	-58	-22.83%	10,031,200
2023	254	498	229	254	+3	+1.20%	13,172,600
2022	275	362	210	251	-31	-10.99%	6,598,400
2021	249	348	222	282	+41	+17.01%	12,421,300
2020	390	402	163	241	-155	-39.14%	31,831,600
2019	400	924	286	396	-5	-1.25%	34,801,800
2018	276	1,848	219	401	+148	+58.50%	97,078,400
2017	140	280	122	253	+112	+79.43%	6,482,400
2016	242	282	108	141	-103	-42.21%	6,187,800
2015	182	560	137	244	+64	+35.56%	15,972,200
2014	186	244	109	180	-5	-2.70%	3,571,500
2013	86	264	62	185	+99	+115.12%	5,634,600
2012	54	190	48	86	+32	+59.26%	5,651,600
2011	72	80	29	54	-26	-32.50%	726,800
2010	51	107	35	80	+26	+48.15%	848,800
2009	51	99	19	54	0	0.00%	1,092,900
2008	252	268	53	54	-206	-79.23%	211,300
2007	413	586	219	260	-153	-37.05%	795,400
2006	2,980	5,580	390	413	-2,487	-85.76%	10,154,300
2005	1,444	3,000	1,444	2,900	ー	ー%	3,686,000