Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 128 | 137 | 126 | 131 | +3 | +2.34% | 30,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 128 | 129 | 128 | 128 | 0 | 0.00% | 2,800 |
May 7, 2025 | 130 | 130 | 126 | 128 | -1 | -0.78% | 18,700 |
May 2, 2025 | 132 | 132 | 128 | 129 | -1 | -0.77% | 23,600 |
May 1, 2025 | 129 | 133 | 129 | 130 | -2 | -1.52% | 31,500 |
Apr 30, 2025 | 135 | 135 | 132 | 132 | 0 | 0.00% | 27,600 |
Apr 28, 2025 | 132 | 133 | 129 | 132 | 0 | 0.00% | 16,200 |
Apr 25, 2025 | 134 | 134 | 127 | 132 | -1 | -0.75% | 18,900 |
Apr 24, 2025 | 133 | 134 | 132 | 133 | 0 | 0.00% | 16,000 |
Apr 23, 2025 | 133 | 134 | 131 | 133 | +1 | +0.76% | 10,400 |
Apr 22, 2025 | 133 | 135 | 129 | 132 | -1 | -0.75% | 22,400 |
Apr 21, 2025 | 135 | 137 | 131 | 133 | -5 | -3.62% | 36,100 |
Apr 18, 2025 | 134 | 138 | 130 | 138 | +4 | +2.99% | 30,100 |
Apr 17, 2025 | 135 | 135 | 134 | 134 | +1 | +0.75% | 6,200 |
Apr 16, 2025 | 137 | 137 | 133 | 133 | -2 | -1.48% | 10,100 |
Apr 15, 2025 | 134 | 135 | 134 | 135 | +2 | +1.50% | 2,400 |
Apr 14, 2025 | 131 | 138 | 131 | 133 | +1 | +0.76% | 8,300 |
Apr 11, 2025 | 129 | 132 | 128 | 132 | +2 | +1.54% | 32,600 |
Apr 10, 2025 | 130 | 135 | 128 | 130 | +8 | +6.56% | 43,100 |
Apr 9, 2025 | 123 | 124 | 122 | 122 | -3 | -2.40% | 19,200 |
Apr 8, 2025 | 125 | 132 | 122 | 125 | +10 | +8.70% | 27,000 |