About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VLC HOLDINGS CO.,LTD.(2467) Historical

2467
NSE Next
VLC HOLDINGS CO.,LTD.
197
JPY
+1
(+0.51%)
Dec 23, 3:30 pm JST
1.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
352 JPY
52 Week Low Aug 5, 2024
176 JPY
Yearly High Apr 16, 2024
352 JPY
Yearly Low Aug 5, 2024
176 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 199 199 196 197 +1 +0.51% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 197 198 196 196 -1 -0.51% 10,100
Dec 19, 2024 198 199 196 197 0 0.00% 7,600
Dec 18, 2024 196 200 196 197 +1 +0.51% 17,400
Dec 17, 2024 195 198 194 196 -2 -1.01% 15,900
Dec 16, 2024 202 203 197 198 -5 -2.46% 32,100
Dec 13, 2024 199 205 199 203 +2 +1.00% 18,000
Dec 12, 2024 200 201 197 201 0 0.00% 32,700
Dec 11, 2024 205 206 200 201 -3 -1.47% 28,800
Dec 10, 2024 211 211 200 204 -7 -3.32% 44,900
Dec 9, 2024 213 216 208 211 0 0.00% 13,000
Dec 6, 2024 212 212 211 211 -1 -0.47% 7,700
Dec 5, 2024 217 218 211 212 -5 -2.30% 16,200
Dec 4, 2024 223 223 215 217 -3 -1.36% 10,800
Dec 3, 2024 220 229 214 220 0 0.00% 17,000
Dec 2, 2024 223 224 218 220 -3 -1.35% 13,800
Nov 29, 2024 225 226 223 223 -2 -0.89% 4,700
Nov 28, 2024 228 228 225 225 -3 -1.32% 2,200
Nov 27, 2024 231 233 228 228 -2 -0.87% 4,600
Nov 26, 2024 227 233 227 230 +3 +1.32% 4,100
Nov 25, 2024 225 233 224 227 +4 +1.79% 15,900