VLC SECURITY CO.,LTD.(2467) Historical

52 Week High Jul 8, 2025

364 JPY

52 Week Low May 7, 2025

126 JPY

Yearly High Feb 19, 2026

230 JPY

Yearly Low Apr 7, 2026

144 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	150	152	145	152	+2	+1.33%	44,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	152	153	148	150	0	0.00%	11,100
Apr 27, 2026	150	151	146	150	-1	-0.66%	20,000
Apr 24, 2026	159	159	146	151	-8	-5.03%	29,800
Apr 23, 2026	161	161	152	159	-2	-1.24%	23,800
Apr 22, 2026	159	161	158	161	0	0.00%	11,900
Apr 21, 2026	162	162	159	161	0	0.00%	5,000
Apr 20, 2026	161	162	159	161	+2	+1.26%	20,800
Apr 17, 2026	161	161	157	159	0	0.00%	4,100
Apr 16, 2026	156	161	156	159	+5	+3.25%	27,100
Apr 15, 2026	154	160	153	154	+1	+0.65%	11,400
Apr 14, 2026	153	155	152	153	0	0.00%	14,100
Apr 13, 2026	153	155	150	153	-1	-0.65%	28,100
Apr 10, 2026	154	155	153	154	0	0.00%	15,300
Apr 9, 2026	155	156	153	154	0	0.00%	19,000
Apr 8, 2026	150	156	149	154	+7	+4.76%	77,500
Apr 7, 2026	155	155	144	147	-9	-5.77%	118,700
Apr 6, 2026	166	166	155	156	-10	-6.02%	97,300
Apr 3, 2026	168	170	164	166	-2	-1.19%	32,900
Apr 2, 2026	173	174	166	168	-3	-1.75%	29,700
Apr 1, 2026	171	176	171	171	+2	+1.18%	29,300