Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 180 | 181 | 178 | 180 | -1 | -0.55% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 183 | 183 | 180 | 181 | -2 | -1.09% | 12,000 |
| Mar 11, 2026 | 184 | 185 | 180 | 183 | +3 | +1.67% | 24,000 |
| Mar 10, 2026 | 183 | 184 | 180 | 180 | +1 | +0.56% | 24,800 |
| Mar 9, 2026 | 184 | 184 | 176 | 179 | -5 | -2.72% | 41,200 |
| Mar 6, 2026 | 182 | 184 | 180 | 184 | -2 | -1.08% | 22,400 |
| Mar 5, 2026 | 187 | 189 | 184 | 186 | +3 | +1.64% | 14,100 |
| Mar 4, 2026 | 185 | 189 | 179 | 183 | -6 | -3.17% | 45,900 |
| Mar 3, 2026 | 191 | 196 | 185 | 189 | -7 | -3.57% | 51,100 |
| Mar 2, 2026 | 197 | 197 | 193 | 196 | -1 | -0.51% | 20,200 |
| Feb 27, 2026 | 195 | 199 | 195 | 197 | -2 | -1.01% | 35,800 |
| Feb 26, 2026 | 200 | 200 | 194 | 199 | +1 | +0.51% | 32,200 |
| Feb 25, 2026 | 198 | 198 | 193 | 198 | +1 | +0.51% | 35,700 |
| Feb 24, 2026 | 211 | 212 | 194 | 197 | +6 | +3.14% | 139,100 |
| Feb 20, 2026 | 211 | 212 | 190 | 191 | -12 | -5.91% | 112,900 |
| Feb 19, 2026 | 194 | 230 | 190 | 203 | +22 | +12.15% | 530,600 |
| Feb 18, 2026 | 176 | 188 | 176 | 181 | 0 | 0.00% | 66,700 |
| Feb 17, 2026 | 172 | 185 | 172 | 181 | -11 | -5.73% | 79,300 |
| Feb 16, 2026 | 190 | 193 | 190 | 192 | +3 | +1.59% | 11,000 |
| Feb 13, 2026 | 192 | 193 | 189 | 189 | -3 | -1.56% | 11,400 |
| Feb 12, 2026 | 191 | 196 | 190 | 192 | +2 | +1.05% | 15,500 |