Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 198 | 201 | 193 | 198 | 0 | 0.00% | 16,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 197 | 200 | 195 | 198 | -4 | -1.98% | 19,900 |
| Dec 3, 2025 | 195 | 202 | 195 | 202 | +8 | +4.12% | 23,800 |
| Dec 2, 2025 | 204 | 204 | 191 | 194 | -9 | -4.43% | 79,100 |
| Dec 1, 2025 | 214 | 214 | 201 | 203 | -8 | -3.79% | 22,500 |
| Nov 28, 2025 | 212 | 213 | 203 | 211 | -4 | -1.86% | 65,000 |
| Nov 27, 2025 | 210 | 216 | 209 | 215 | +3 | +1.42% | 40,600 |
| Nov 26, 2025 | 208 | 216 | 206 | 212 | +6 | +2.91% | 14,400 |
| Nov 25, 2025 | 205 | 206 | 200 | 206 | +5 | +2.49% | 23,300 |
| Nov 21, 2025 | 204 | 204 | 199 | 201 | -5 | -2.43% | 12,700 |
| Nov 20, 2025 | 216 | 216 | 202 | 206 | +6 | +3.00% | 53,900 |
| Nov 19, 2025 | 202 | 207 | 200 | 200 | -3 | -1.48% | 76,600 |
| Nov 18, 2025 | 217 | 221 | 200 | 203 | -17 | -7.73% | 141,900 |
| Nov 17, 2025 | 216 | 232 | 214 | 220 | -26 | -10.57% | 160,800 |
| Nov 14, 2025 | 252 | 252 | 242 | 246 | -4 | -1.60% | 38,500 |
| Nov 13, 2025 | 253 | 255 | 250 | 250 | -4 | -1.57% | 27,600 |
| Nov 12, 2025 | 255 | 264 | 254 | 254 | 0 | 0.00% | 41,300 |
| Nov 11, 2025 | 255 | 258 | 252 | 254 | +2 | +0.79% | 53,600 |
| Nov 10, 2025 | 256 | 287 | 249 | 252 | +4 | +1.61% | 175,100 |
| Nov 7, 2025 | 249 | 255 | 246 | 248 | +1 | +0.40% | 49,300 |
| Nov 6, 2025 | 251 | 260 | 245 | 247 | +2 | +0.82% | 54,400 |