kabutan

VLC SECURITY CO.,LTD.(2467) Historical

2467
NSE Next
VLC SECURITY CO.,LTD.
180
JPY
-1
(-0.55%)
Mar 13, 3:23 pm JST
1.12
USD
Mar 13, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
364 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Jul 8, 2025
364 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 180 181 178 180 -1 -0.55% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 183 183 180 181 -2 -1.09% 12,000
Mar 11, 2026 184 185 180 183 +3 +1.67% 24,000
Mar 10, 2026 183 184 180 180 +1 +0.56% 24,800
Mar 9, 2026 184 184 176 179 -5 -2.72% 41,200
Mar 6, 2026 182 184 180 184 -2 -1.08% 22,400
Mar 5, 2026 187 189 184 186 +3 +1.64% 14,100
Mar 4, 2026 185 189 179 183 -6 -3.17% 45,900
Mar 3, 2026 191 196 185 189 -7 -3.57% 51,100
Mar 2, 2026 197 197 193 196 -1 -0.51% 20,200
Feb 27, 2026 195 199 195 197 -2 -1.01% 35,800
Feb 26, 2026 200 200 194 199 +1 +0.51% 32,200
Feb 25, 2026 198 198 193 198 +1 +0.51% 35,700
Feb 24, 2026 211 212 194 197 +6 +3.14% 139,100
Feb 20, 2026 211 212 190 191 -12 -5.91% 112,900
Feb 19, 2026 194 230 190 203 +22 +12.15% 530,600
Feb 18, 2026 176 188 176 181 0 0.00% 66,700
Feb 17, 2026 172 185 172 181 -11 -5.73% 79,300
Feb 16, 2026 190 193 190 192 +3 +1.59% 11,000
Feb 13, 2026 192 193 189 189 -3 -1.56% 11,400
Feb 12, 2026 191 196 190 192 +2 +1.05% 15,500