kabutan

VLC SECURITY CO.,LTD.(2467) Historical

2467
NSE Next
VLC SECURITY CO.,LTD.
192
JPY
-3
(-1.54%)
Jan 29, 3:30 pm JST
1.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
364 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Jul 8, 2025
364 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 197 197 190 192 -3 -1.54% 43,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 195 197 195 195 +1 +0.52% 11,600
Jan 27, 2026 199 199 189 194 -5 -2.51% 32,500
Jan 26, 2026 199 207 195 199 +3 +1.53% 32,500
Jan 23, 2026 193 197 192 196 +4 +2.08% 17,300
Jan 22, 2026 192 195 191 192 +1 +0.52% 12,900
Jan 21, 2026 191 195 190 191 -1 -0.52% 20,800
Jan 20, 2026 192 197 190 192 +1 +0.52% 44,900
Jan 19, 2026 196 196 191 191 0 0.00% 11,300
Jan 16, 2026 194 198 191 191 -2 -1.04% 49,800
Jan 15, 2026 190 194 190 193 -5 -2.53% 103,100
Jan 14, 2026 202 206 197 198 -6 -2.94% 36,400
Jan 13, 2026 210 210 202 204 -1 -0.49% 33,000
Jan 9, 2026 210 210 204 205 +3 +1.49% 34,600
Jan 8, 2026 200 205 197 202 +7 +3.59% 55,900
Jan 7, 2026 193 202 190 195 +1 +0.52% 74,600
Jan 6, 2026 194 205 193 194 +2 +1.04% 86,200
Jan 5, 2026 185 194 185 192 +9 +4.92% 45,400
Dec 30, 2025 181 184 180 183 0 0.00% 21,200
Dec 29, 2025 179 184 179 183 +6 +3.39% 28,800
Dec 26, 2025 179 181 175 177 -3 -1.67% 98,700