Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 197 | 197 | 190 | 192 | -3 | -1.54% | 43,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 195 | 197 | 195 | 195 | +1 | +0.52% | 11,600 |
| Jan 27, 2026 | 199 | 199 | 189 | 194 | -5 | -2.51% | 32,500 |
| Jan 26, 2026 | 199 | 207 | 195 | 199 | +3 | +1.53% | 32,500 |
| Jan 23, 2026 | 193 | 197 | 192 | 196 | +4 | +2.08% | 17,300 |
| Jan 22, 2026 | 192 | 195 | 191 | 192 | +1 | +0.52% | 12,900 |
| Jan 21, 2026 | 191 | 195 | 190 | 191 | -1 | -0.52% | 20,800 |
| Jan 20, 2026 | 192 | 197 | 190 | 192 | +1 | +0.52% | 44,900 |
| Jan 19, 2026 | 196 | 196 | 191 | 191 | 0 | 0.00% | 11,300 |
| Jan 16, 2026 | 194 | 198 | 191 | 191 | -2 | -1.04% | 49,800 |
| Jan 15, 2026 | 190 | 194 | 190 | 193 | -5 | -2.53% | 103,100 |
| Jan 14, 2026 | 202 | 206 | 197 | 198 | -6 | -2.94% | 36,400 |
| Jan 13, 2026 | 210 | 210 | 202 | 204 | -1 | -0.49% | 33,000 |
| Jan 9, 2026 | 210 | 210 | 204 | 205 | +3 | +1.49% | 34,600 |
| Jan 8, 2026 | 200 | 205 | 197 | 202 | +7 | +3.59% | 55,900 |
| Jan 7, 2026 | 193 | 202 | 190 | 195 | +1 | +0.52% | 74,600 |
| Jan 6, 2026 | 194 | 205 | 193 | 194 | +2 | +1.04% | 86,200 |
| Jan 5, 2026 | 185 | 194 | 185 | 192 | +9 | +4.92% | 45,400 |
| Dec 30, 2025 | 181 | 184 | 180 | 183 | 0 | 0.00% | 21,200 |
| Dec 29, 2025 | 179 | 184 | 179 | 183 | +6 | +3.39% | 28,800 |
| Dec 26, 2025 | 179 | 181 | 175 | 177 | -3 | -1.67% | 98,700 |