kabutan

VLC SECURITY CO.,LTD.(2467) Historical

2467
NSE Next
VLC SECURITY CO.,LTD.
195
JPY
+2
(+1.04%)
Dec 12, 3:12 pm JST
1.25
USD
Dec 12, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
364 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Jul 8, 2025
364 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 196 199 195 195 +2 +1.04% 34,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 196 199 189 193 -6 -3.02% 38,200
Dec 10, 2025 195 199 194 199 +5 +2.58% 23,200
Dec 9, 2025 196 198 193 194 -3 -1.52% 36,100
Dec 8, 2025 197 200 196 197 -2 -1.01% 18,700
Dec 5, 2025 198 201 193 199 +1 +0.51% 17,400
Dec 4, 2025 197 200 195 198 -4 -1.98% 19,900
Dec 3, 2025 195 202 195 202 +8 +4.12% 23,800
Dec 2, 2025 204 204 191 194 -9 -4.43% 79,100
Dec 1, 2025 214 214 201 203 -8 -3.79% 22,500
Nov 28, 2025 212 213 203 211 -4 -1.86% 65,000
Nov 27, 2025 210 216 209 215 +3 +1.42% 40,600
Nov 26, 2025 208 216 206 212 +6 +2.91% 14,400
Nov 25, 2025 205 206 200 206 +5 +2.49% 23,300
Nov 21, 2025 204 204 199 201 -5 -2.43% 12,700
Nov 20, 2025 216 216 202 206 +6 +3.00% 53,900
Nov 19, 2025 202 207 200 200 -3 -1.48% 76,600
Nov 18, 2025 217 221 200 203 -17 -7.73% 141,900
Nov 17, 2025 216 232 214 220 -26 -10.57% 160,800
Nov 14, 2025 252 252 242 246 -4 -1.60% 38,500
Nov 13, 2025 253 255 250 250 -4 -1.57% 27,600