Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 199 | 199 | 196 | 197 | +1 | +0.51% | 9,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 197 | 198 | 196 | 196 | -1 | -0.51% | 10,100 |
Dec 19, 2024 | 198 | 199 | 196 | 197 | 0 | 0.00% | 7,600 |
Dec 18, 2024 | 196 | 200 | 196 | 197 | +1 | +0.51% | 17,400 |
Dec 17, 2024 | 195 | 198 | 194 | 196 | -2 | -1.01% | 15,900 |
Dec 16, 2024 | 202 | 203 | 197 | 198 | -5 | -2.46% | 32,100 |
Dec 13, 2024 | 199 | 205 | 199 | 203 | +2 | +1.00% | 18,000 |
Dec 12, 2024 | 200 | 201 | 197 | 201 | 0 | 0.00% | 32,700 |
Dec 11, 2024 | 205 | 206 | 200 | 201 | -3 | -1.47% | 28,800 |
Dec 10, 2024 | 211 | 211 | 200 | 204 | -7 | -3.32% | 44,900 |
Dec 9, 2024 | 213 | 216 | 208 | 211 | 0 | 0.00% | 13,000 |
Dec 6, 2024 | 212 | 212 | 211 | 211 | -1 | -0.47% | 7,700 |
Dec 5, 2024 | 217 | 218 | 211 | 212 | -5 | -2.30% | 16,200 |
Dec 4, 2024 | 223 | 223 | 215 | 217 | -3 | -1.36% | 10,800 |
Dec 3, 2024 | 220 | 229 | 214 | 220 | 0 | 0.00% | 17,000 |
Dec 2, 2024 | 223 | 224 | 218 | 220 | -3 | -1.35% | 13,800 |
Nov 29, 2024 | 225 | 226 | 223 | 223 | -2 | -0.89% | 4,700 |
Nov 28, 2024 | 228 | 228 | 225 | 225 | -3 | -1.32% | 2,200 |
Nov 27, 2024 | 231 | 233 | 228 | 228 | -2 | -0.87% | 4,600 |
Nov 26, 2024 | 227 | 233 | 227 | 230 | +3 | +1.32% | 4,100 |
Nov 25, 2024 | 225 | 233 | 224 | 227 | +4 | +1.79% | 15,900 |