Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 133 | 141 | 132 | 140 | +9 | +6.87% | 46,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 131 | +1.55% | 130 | 51,700 | ー | ー | ー |
May 2, 2025 | 129 | -2.27% | 131 | 98,900 | 0 | 326,500 | ー |
Apr 25, 2025 | 132 | -4.35% | 132 | 103,800 | 0 | 320,800 | ー |
Apr 18, 2025 | 138 | +4.55% | 134 | 57,100 | 0 | 309,300 | ー |
Apr 11, 2025 | 132 | -8.33% | 125 | 245,700 | 0 | 317,000 | ー |
Apr 4, 2025 | 144 | -8.86% | 152 | 198,300 | 0 | 330,000 | ー |
Mar 28, 2025 | 158 | 0.00% | 171 | 798,900 | 0 | 351,500 | ー |
Mar 21, 2025 | 158 | +0.64% | 155 | 56,400 | 0 | 342,900 | ー |
Mar 14, 2025 | 157 | +0.64% | 154 | 91,700 | 0 | 346,400 | ー |
Mar 7, 2025 | 156 | +2.63% | 153 | 98,600 | 0 | 341,800 | ー |
Feb 28, 2025 | 152 | -2.56% | 152 | 115,500 | 0 | 345,700 | ー |
Feb 21, 2025 | 156 | -3.70% | 160 | 211,100 | 0 | 340,600 | ー |
Feb 14, 2025 | 162 | +4.52% | 163 | 213,900 | 0 | 343,900 | ー |
Feb 7, 2025 | 155 | -7.74% | 155 | 257,500 | 0 | 332,700 | ー |
Jan 31, 2025 | 168 | +1.82% | 166 | 187,900 | 0 | 315,300 | ー |
Jan 24, 2025 | 165 | -15.38% | 168 | 820,500 | 0 | 320,700 | ー |
Jan 17, 2025 | 195 | -1.52% | 197 | 32,300 | 0 | 393,700 | ー |
Jan 10, 2025 | 198 | +1.02% | 197 | 81,100 | 0 | 390,000 | ー |
Dec 30, 2024 | 196 | +1.03% | 196 | 11,400 | ー | ー | ー |
Dec 27, 2024 | 194 | -1.02% | 194 | 137,800 | 0 | 388,300 | ー |