VLC SECURITY CO.,LTD.(2467) Historical

52 Week High Jul 8, 2025

364 JPY

52 Week Low May 7, 2025

126 JPY

Yearly High Feb 19, 2026

230 JPY

Yearly Low Apr 7, 2026

144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	150	153	145	150	-1	-0.66%	74,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	151	-5.03%	156	91,300	0	259,300	ー
Apr 17, 2026	159	+3.25%	155	84,800	0	258,100	ー
Apr 10, 2026	154	-7.23%	153	327,800	0	269,600	ー
Apr 3, 2026	166	-6.21%	169	114,600	0	305,000	ー
Mar 27, 2026	177	-0.56%	174	88,300	0	286,900	ー
Mar 19, 2026	178	-1.11%	177	100,300	0	296,800	ー
Mar 13, 2026	180	-2.17%	180	111,800	0	352,300	ー
Mar 6, 2026	184	-6.60%	186	153,700	0	352,400	ー
Feb 27, 2026	197	+3.14%	199	242,800	0	350,000	ー
Feb 20, 2026	191	+1.06%	206	800,500	0	350,700	ー
Feb 13, 2026	189	+2.72%	190	78,500	0	328,000	ー
Feb 6, 2026	184	-2.65%	188	107,700	0	334,100	ー
Jan 30, 2026	189	-3.57%	194	136,800	0	332,900	ー
Jan 23, 2026	196	+2.62%	192	107,200	0	339,900	ー
Jan 16, 2026	191	-6.83%	195	222,300	0	340,000	ー
Jan 9, 2026	205	+12.02%	196	296,700	0	320,400	ー
Dec 30, 2025	183	+3.39%	181	50,000	ー	ー	ー
Dec 26, 2025	177	-1.67%	181	277,200	0	322,600	ー
Dec 19, 2025	180	-7.69%	182	194,000	0	333,600	ー
Dec 12, 2025	195	-2.01%	195	150,600	0	351,600	ー