About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VLC HOLDINGS CO.,LTD.(2467) Historical

2467
NSE Next
VLC HOLDINGS CO.,LTD.
197
JPY
+1
(+0.51%)
Dec 23, 3:30 pm JST
1.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
352 JPY
52 Week Low Aug 5, 2024
176 JPY
Yearly High Apr 16, 2024
352 JPY
Yearly Low Aug 5, 2024
176 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 199 199 196 197 +1 +0.51% 9,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 196 -3.45% 197 83,100
Dec 13, 2024 203 -3.79% 203 137,400 0 383,200
Dec 6, 2024 211 -5.38% 216 65,500 0 385,600
Nov 29, 2024 223 0.00% 227 31,500 0 382,100
Nov 22, 2024 223 +7.21% 210 76,800 0 379,400
Nov 15, 2024 208 -8.77% 221 78,900 0 382,800
Nov 8, 2024 228 +0.44% 228 25,600 0 382,900
Nov 1, 2024 227 +1.34% 227 25,400 0 383,100
Oct 25, 2024 224 -4.27% 227 53,300 0 382,100
Oct 18, 2024 234 0.00% 235 36,300 0 372,200
Oct 11, 2024 234 -2.50% 237 42,800 0 366,100
Oct 4, 2024 240 -3.61% 239 71,700 0 363,300
Sep 27, 2024 249 +3.75% 244 60,800 0 361,000
Sep 20, 2024 240 +2.13% 232 42,000 0 359,000
Sep 13, 2024 235 +1.29% 232 56,700 0 354,600
Sep 6, 2024 232 -5.69% 240 51,900 0 354,500
Aug 30, 2024 246 -0.81% 246 65,100 0 352,900
Aug 23, 2024 248 +5.98% 234 104,600 0 345,800
Aug 16, 2024 234 +4.46% 235 171,000 0 343,100
Aug 9, 2024 224 +0.45% 199 490,500 0 336,800