Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 199 | 199 | 196 | 197 | +1 | +0.51% | 9,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 196 | -3.45% | 197 | 83,100 | ー | ー | ー |
Dec 13, 2024 | 203 | -3.79% | 203 | 137,400 | 0 | 383,200 | ー |
Dec 6, 2024 | 211 | -5.38% | 216 | 65,500 | 0 | 385,600 | ー |
Nov 29, 2024 | 223 | 0.00% | 227 | 31,500 | 0 | 382,100 | ー |
Nov 22, 2024 | 223 | +7.21% | 210 | 76,800 | 0 | 379,400 | ー |
Nov 15, 2024 | 208 | -8.77% | 221 | 78,900 | 0 | 382,800 | ー |
Nov 8, 2024 | 228 | +0.44% | 228 | 25,600 | 0 | 382,900 | ー |
Nov 1, 2024 | 227 | +1.34% | 227 | 25,400 | 0 | 383,100 | ー |
Oct 25, 2024 | 224 | -4.27% | 227 | 53,300 | 0 | 382,100 | ー |
Oct 18, 2024 | 234 | 0.00% | 235 | 36,300 | 0 | 372,200 | ー |
Oct 11, 2024 | 234 | -2.50% | 237 | 42,800 | 0 | 366,100 | ー |
Oct 4, 2024 | 240 | -3.61% | 239 | 71,700 | 0 | 363,300 | ー |
Sep 27, 2024 | 249 | +3.75% | 244 | 60,800 | 0 | 361,000 | ー |
Sep 20, 2024 | 240 | +2.13% | 232 | 42,000 | 0 | 359,000 | ー |
Sep 13, 2024 | 235 | +1.29% | 232 | 56,700 | 0 | 354,600 | ー |
Sep 6, 2024 | 232 | -5.69% | 240 | 51,900 | 0 | 354,500 | ー |
Aug 30, 2024 | 246 | -0.81% | 246 | 65,100 | 0 | 352,900 | ー |
Aug 23, 2024 | 248 | +5.98% | 234 | 104,600 | 0 | 345,800 | ー |
Aug 16, 2024 | 234 | +4.46% | 235 | 171,000 | 0 | 343,100 | ー |
Aug 9, 2024 | 224 | +0.45% | 199 | 490,500 | 0 | 336,800 | ー |