VLC SECURITY CO.,LTD.(2467) Historical

52 Week High Jul 8, 2025

364 JPY

52 Week Low Apr 7, 2025

110 JPY

Yearly High Jul 8, 2025

364 JPY

Yearly Low Apr 7, 2025

110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	180	181	178	180	-1	-0.55%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	180	-2.17%	180	111,800	ー	ー	ー
Mar 6, 2026	184	-6.60%	186	153,700	0	352,400	ー
Feb 27, 2026	197	+3.14%	199	242,800	0	350,000	ー
Feb 20, 2026	191	+1.06%	206	800,500	0	350,700	ー
Feb 13, 2026	189	+2.72%	190	78,500	0	328,000	ー
Feb 6, 2026	184	-2.65%	188	107,700	0	334,100	ー
Jan 30, 2026	189	-3.57%	194	136,800	0	332,900	ー
Jan 23, 2026	196	+2.62%	192	107,200	0	339,900	ー
Jan 16, 2026	191	-6.83%	195	222,300	0	340,000	ー
Jan 9, 2026	205	+12.02%	196	296,700	0	320,400	ー
Dec 30, 2025	183	+3.39%	181	50,000	ー	ー	ー
Dec 26, 2025	177	-1.67%	181	277,200	0	322,600	ー
Dec 19, 2025	180	-7.69%	182	194,000	0	333,600	ー
Dec 12, 2025	195	-2.01%	195	150,600	0	351,600	ー
Dec 5, 2025	199	-5.69%	198	162,700	0	346,200	ー
Nov 28, 2025	211	+4.98%	209	143,300	0	359,300	ー
Nov 21, 2025	201	-18.29%	210	445,900	0	356,100	ー
Nov 14, 2025	246	-0.81%	258	336,100	0	375,900	ー
Nov 7, 2025	248	-0.40%	254	334,400	0	384,000	ー
Oct 31, 2025	249	-0.40%	250	514,600	0	380,800	ー