VLC SECURITY CO.,LTD.(2467) Historical

52 Week High Jul 8, 2025

364 JPY

52 Week Low Apr 7, 2025

110 JPY

Yearly High Jul 8, 2025

364 JPY

Yearly Low Apr 7, 2025

110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	199	207	189	192	-4	-2.04%	163,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	196	+2.62%	192	107,200	0	339,900	ー
Jan 16, 2026	191	-6.83%	195	222,300	0	340,000	ー
Jan 9, 2026	205	+12.02%	196	296,700	0	320,400	ー
Dec 30, 2025	183	+3.39%	181	50,000	ー	ー	ー
Dec 26, 2025	177	-1.67%	181	277,200	0	322,600	ー
Dec 19, 2025	180	-7.69%	182	194,000	0	333,600	ー
Dec 12, 2025	195	-2.01%	195	150,600	0	351,600	ー
Dec 5, 2025	199	-5.69%	198	162,700	0	346,200	ー
Nov 28, 2025	211	+4.98%	209	143,300	0	359,300	ー
Nov 21, 2025	201	-18.29%	210	445,900	0	356,100	ー
Nov 14, 2025	246	-0.81%	258	336,100	0	375,900	ー
Nov 7, 2025	248	-0.40%	254	334,400	0	384,000	ー
Oct 31, 2025	249	-0.40%	250	514,600	0	380,800	ー
Oct 24, 2025	250	+19.05%	256	1,942,600	0	382,100	ー
Oct 17, 2025	210	+9.95%	210	666,100	0	365,600	ー
Oct 10, 2025	191	-14.73%	198	2,108,900	0	376,500	ー
Oct 3, 2025	224	+0.90%	224	202,000	0	365,900	ー
Sep 26, 2025	222	0.00%	231	472,600	0	374,100	ー
Sep 19, 2025	222	+9.90%	219	439,800	0	377,700	ー
Sep 12, 2025	202	-21.40%	221	818,700	0	383,000	ー