VLC SECURITY CO.,LTD.(2467) Historical

52 Week High Jul 8, 2025

364 JPY

52 Week Low Apr 7, 2025

110 JPY

Yearly High Jul 8, 2025

364 JPY

Yearly Low Apr 7, 2025

110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	214	214	191	200	-11	-5.21%	161,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	211	+4.98%	209	143,300	0	359,300	ー
Nov 21, 2025	201	-18.29%	210	445,900	0	356,100	ー
Nov 14, 2025	246	-0.81%	258	336,100	0	375,900	ー
Nov 7, 2025	248	-0.40%	254	334,400	0	384,000	ー
Oct 31, 2025	249	-0.40%	250	514,600	0	380,800	ー
Oct 24, 2025	250	+19.05%	256	1,942,600	0	382,100	ー
Oct 17, 2025	210	+9.95%	210	666,100	0	365,600	ー
Oct 10, 2025	191	-14.73%	198	2,108,900	0	376,500	ー
Oct 3, 2025	224	+0.90%	224	202,000	0	365,900	ー
Sep 26, 2025	222	0.00%	231	472,600	0	374,100	ー
Sep 19, 2025	222	+9.90%	219	439,800	0	377,700	ー
Sep 12, 2025	202	-21.40%	221	818,700	0	383,000	ー
Sep 5, 2025	257	+1.58%	260	160,900	0	437,900	ー
Aug 29, 2025	253	-9.32%	262	257,000	0	435,200	ー
Aug 22, 2025	279	+4.49%	282	351,200	0	442,000	ー
Aug 15, 2025	267	-6.32%	269	698,200	0	444,500	ー
Aug 8, 2025	285	-1.38%	282	339,800	0	439,500	ー
Aug 1, 2025	289	-4.93%	290	368,900	0	426,300	ー
Jul 25, 2025	304	-3.49%	319	732,600	0	422,100	ー
Jul 18, 2025	315	+6.06%	318	3,164,000	0	414,000	ー