About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VLC HOLDINGS CO.,LTD.(2467) Historical

2467
NSE Next
VLC HOLDINGS CO.,LTD.
140
JPY
+4
(+2.94%)
May 13, 11:28 am JST
0.94
USD
May 12, 10:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
322 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Mar 27, 2025
205 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 133 141 132 140 +9 +6.87% 46,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 131 +1.55% 130 51,700
May 2, 2025 129 -2.27% 131 98,900 0 326,500
Apr 25, 2025 132 -4.35% 132 103,800 0 320,800
Apr 18, 2025 138 +4.55% 134 57,100 0 309,300
Apr 11, 2025 132 -8.33% 125 245,700 0 317,000
Apr 4, 2025 144 -8.86% 152 198,300 0 330,000
Mar 28, 2025 158 0.00% 171 798,900 0 351,500
Mar 21, 2025 158 +0.64% 155 56,400 0 342,900
Mar 14, 2025 157 +0.64% 154 91,700 0 346,400
Mar 7, 2025 156 +2.63% 153 98,600 0 341,800
Feb 28, 2025 152 -2.56% 152 115,500 0 345,700
Feb 21, 2025 156 -3.70% 160 211,100 0 340,600
Feb 14, 2025 162 +4.52% 163 213,900 0 343,900
Feb 7, 2025 155 -7.74% 155 257,500 0 332,700
Jan 31, 2025 168 +1.82% 166 187,900 0 315,300
Jan 24, 2025 165 -15.38% 168 820,500 0 320,700
Jan 17, 2025 195 -1.52% 197 32,300 0 393,700
Jan 10, 2025 198 +1.02% 197 81,100 0 390,000
Dec 30, 2024 196 +1.03% 196 11,400
Dec 27, 2024 194 -1.02% 194 137,800 0 388,300