Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 199 | 199 | 196 | 197 | +1 | +0.51% | 9,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 202 | 203 | 194 | 196 | -7 | -3.45% | 83,100 |
Dec 13, 2024 | 213 | 216 | 197 | 203 | -8 | -3.79% | 137,400 |
Dec 6, 2024 | 223 | 229 | 211 | 211 | -12 | -5.38% | 65,500 |
Nov 29, 2024 | 225 | 233 | 223 | 223 | 0 | 0.00% | 31,500 |
Nov 22, 2024 | 209 | 228 | 201 | 223 | +15 | +7.21% | 76,800 |
Nov 15, 2024 | 228 | 229 | 208 | 208 | -20 | -8.77% | 78,900 |
Nov 8, 2024 | 226 | 233 | 226 | 228 | +1 | +0.44% | 25,600 |
Nov 1, 2024 | 224 | 232 | 224 | 227 | +3 | +1.34% | 25,400 |
Oct 25, 2024 | 231 | 233 | 224 | 224 | -10 | -4.27% | 53,300 |
Oct 18, 2024 | 239 | 241 | 231 | 234 | 0 | 0.00% | 36,300 |
Oct 11, 2024 | 240 | 243 | 233 | 234 | -6 | -2.50% | 42,800 |
Oct 4, 2024 | 237 | 246 | 231 | 240 | -9 | -3.61% | 71,700 |
Sep 27, 2024 | 241 | 261 | 232 | 249 | +9 | +3.75% | 60,800 |
Sep 20, 2024 | 231 | 246 | 221 | 240 | +5 | +2.13% | 42,000 |
Sep 13, 2024 | 225 | 241 | 223 | 235 | +3 | +1.29% | 56,700 |
Sep 6, 2024 | 246 | 248 | 231 | 232 | -14 | -5.69% | 51,900 |
Aug 30, 2024 | 248 | 254 | 241 | 246 | -2 | -0.81% | 65,100 |
Aug 23, 2024 | 232 | 248 | 230 | 248 | +14 | +5.98% | 104,600 |
Aug 16, 2024 | 224 | 249 | 220 | 234 | +10 | +4.46% | 171,000 |
Aug 9, 2024 | 215 | 226 | 176 | 224 | +1 | +0.45% | 490,500 |