Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 199 | 207 | 189 | 192 | -4 | -2.04% | 163,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 196 | 197 | 190 | 196 | +5 | +2.62% | 107,200 |
| Jan 16, 2026 | 210 | 210 | 190 | 191 | -14 | -6.83% | 222,300 |
| Jan 9, 2026 | 185 | 210 | 185 | 205 | +22 | +12.02% | 296,700 |
| Dec 30, 2025 | 179 | 184 | 179 | 183 | +6 | +3.39% | 50,000 |
| Dec 26, 2025 | 182 | 190 | 175 | 177 | -3 | -1.67% | 277,200 |
| Dec 19, 2025 | 191 | 194 | 176 | 180 | -15 | -7.69% | 194,000 |
| Dec 12, 2025 | 197 | 200 | 189 | 195 | -4 | -2.01% | 150,600 |
| Dec 5, 2025 | 214 | 214 | 191 | 199 | -12 | -5.69% | 162,700 |
| Nov 28, 2025 | 205 | 216 | 200 | 211 | +10 | +4.98% | 143,300 |
| Nov 21, 2025 | 216 | 232 | 199 | 201 | -45 | -18.29% | 445,900 |
| Nov 14, 2025 | 256 | 287 | 242 | 246 | -2 | -0.81% | 336,100 |
| Nov 7, 2025 | 252 | 278 | 244 | 248 | -1 | -0.40% | 334,400 |
| Oct 31, 2025 | 263 | 272 | 232 | 249 | -1 | -0.40% | 514,600 |
| Oct 24, 2025 | 218 | 288 | 218 | 250 | +40 | +19.05% | 1,942,600 |
| Oct 17, 2025 | 189 | 236 | 185 | 210 | +19 | +9.95% | 666,100 |
| Oct 10, 2025 | 251 | 265 | 165 | 191 | -33 | -14.73% | 2,108,900 |
| Oct 3, 2025 | 224 | 231 | 221 | 224 | +2 | +0.90% | 202,000 |
| Sep 26, 2025 | 222 | 245 | 220 | 222 | 0 | 0.00% | 472,600 |
| Sep 19, 2025 | 200 | 232 | 200 | 222 | +20 | +9.90% | 439,800 |
| Sep 12, 2025 | 257 | 265 | 200 | 202 | -55 | -21.40% | 818,700 |