kabutan

VLC SECURITY CO.,LTD.(2467) Historical

2467
NSE Next
VLC SECURITY CO.,LTD.
199
JPY
+1
(+0.51%)
Dec 5, 3:30 pm JST
1.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
364 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Jul 8, 2025
364 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 214 214 191 199 -12 -5.69% 162,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 205 216 200 211 +10 +4.98% 143,300
Nov 21, 2025 216 232 199 201 -45 -18.29% 445,900
Nov 14, 2025 256 287 242 246 -2 -0.81% 336,100
Nov 7, 2025 252 278 244 248 -1 -0.40% 334,400
Oct 31, 2025 263 272 232 249 -1 -0.40% 514,600
Oct 24, 2025 218 288 218 250 +40 +19.05% 1,942,600
Oct 17, 2025 189 236 185 210 +19 +9.95% 666,100
Oct 10, 2025 251 265 165 191 -33 -14.73% 2,108,900
Oct 3, 2025 224 231 221 224 +2 +0.90% 202,000
Sep 26, 2025 222 245 220 222 0 0.00% 472,600
Sep 19, 2025 200 232 200 222 +20 +9.90% 439,800
Sep 12, 2025 257 265 200 202 -55 -21.40% 818,700
Sep 5, 2025 250 270 250 257 +4 +1.58% 160,900
Aug 29, 2025 275 281 249 253 -26 -9.32% 257,000
Aug 22, 2025 285 300 270 279 +12 +4.49% 351,200
Aug 15, 2025 285 294 250 267 -18 -6.32% 698,200
Aug 8, 2025 281 292 273 285 -4 -1.38% 339,800
Aug 1, 2025 297 300 279 289 -15 -4.93% 368,900
Jul 25, 2025 323 340 295 304 -11 -3.49% 732,600
Jul 18, 2025 294 350 261 315 +18 +6.06% 3,164,000