kabutan

VLC HOLDINGS CO.,LTD.(2467) Historical

2467
NSE Next
VLC HOLDINGS CO.,LTD.
254
JPY
-28
(-9.93%)
Aug 13, 3:30 pm JST
1.71
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
364 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Jul 8, 2025
364 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 285 286 250 254 -31 -10.88% 597,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 281 292 273 285 -4 -1.38% 339,800
Aug 1, 2025 297 300 279 289 -15 -4.93% 368,900
Jul 25, 2025 323 340 295 304 -11 -3.49% 732,600
Jul 18, 2025 294 350 261 315 +18 +6.06% 3,164,000
Jul 11, 2025 295 364 271 297 +62 +26.38% 8,309,800
Jul 4, 2025 187 235 175 235 +49 +26.34% 743,800
Jun 27, 2025 193 222 181 186 -8 -4.12% 384,900
Jun 20, 2025 200 211 185 194 -3 -1.52% 515,400
Jun 13, 2025 172 280 171 197 +26 +15.20% 2,698,600
Jun 6, 2025 173 192 161 171 +18 +11.76% 2,169,700
May 30, 2025 135 191 130 153 +19 +14.18% 1,703,500
May 23, 2025 137 138 128 134 -2 -1.47% 83,300
May 16, 2025 133 147 128 136 +5 +3.82% 180,400
May 9, 2025 130 137 126 131 +2 +1.55% 51,700
May 2, 2025 132 135 128 129 -3 -2.27% 98,900
Apr 25, 2025 135 137 127 132 -6 -4.35% 103,800
Apr 18, 2025 131 138 130 138 +6 +4.55% 57,100
Apr 11, 2025 129 135 110 132 -12 -8.33% 245,700
Apr 4, 2025 160 163 142 144 -14 -8.86% 198,300
Mar 28, 2025 158 205 154 158 0 0.00% 798,900