Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 178 | 180 | 178 | 180 | 0 | 0.00% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 184 | 185 | 176 | 180 | -4 | -2.17% | 111,800 |
| Mar 6, 2026 | 197 | 197 | 179 | 184 | -13 | -6.60% | 153,700 |
| Feb 27, 2026 | 211 | 212 | 193 | 197 | +6 | +3.14% | 242,800 |
| Feb 20, 2026 | 190 | 230 | 172 | 191 | +2 | +1.06% | 800,500 |
| Feb 13, 2026 | 189 | 196 | 186 | 189 | +5 | +2.72% | 78,500 |
| Feb 6, 2026 | 194 | 194 | 183 | 184 | -5 | -2.65% | 107,700 |
| Jan 30, 2026 | 199 | 207 | 189 | 189 | -7 | -3.57% | 136,800 |
| Jan 23, 2026 | 196 | 197 | 190 | 196 | +5 | +2.62% | 107,200 |
| Jan 16, 2026 | 210 | 210 | 190 | 191 | -14 | -6.83% | 222,300 |
| Jan 9, 2026 | 185 | 210 | 185 | 205 | +22 | +12.02% | 296,700 |
| Dec 30, 2025 | 179 | 184 | 179 | 183 | +6 | +3.39% | 50,000 |
| Dec 26, 2025 | 182 | 190 | 175 | 177 | -3 | -1.67% | 277,200 |
| Dec 19, 2025 | 191 | 194 | 176 | 180 | -15 | -7.69% | 194,000 |
| Dec 12, 2025 | 197 | 200 | 189 | 195 | -4 | -2.01% | 150,600 |
| Dec 5, 2025 | 214 | 214 | 191 | 199 | -12 | -5.69% | 162,700 |
| Nov 28, 2025 | 205 | 216 | 200 | 211 | +10 | +4.98% | 143,300 |
| Nov 21, 2025 | 216 | 232 | 199 | 201 | -45 | -18.29% | 445,900 |
| Nov 14, 2025 | 256 | 287 | 242 | 246 | -2 | -0.81% | 336,100 |
| Nov 7, 2025 | 252 | 278 | 244 | 248 | -1 | -0.40% | 334,400 |
| Oct 31, 2025 | 263 | 272 | 232 | 249 | -1 | -0.40% | 514,600 |