Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 214 | 214 | 191 | 199 | -12 | -5.69% | 162,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 205 | 216 | 200 | 211 | +10 | +4.98% | 143,300 |
| Nov 21, 2025 | 216 | 232 | 199 | 201 | -45 | -18.29% | 445,900 |
| Nov 14, 2025 | 256 | 287 | 242 | 246 | -2 | -0.81% | 336,100 |
| Nov 7, 2025 | 252 | 278 | 244 | 248 | -1 | -0.40% | 334,400 |
| Oct 31, 2025 | 263 | 272 | 232 | 249 | -1 | -0.40% | 514,600 |
| Oct 24, 2025 | 218 | 288 | 218 | 250 | +40 | +19.05% | 1,942,600 |
| Oct 17, 2025 | 189 | 236 | 185 | 210 | +19 | +9.95% | 666,100 |
| Oct 10, 2025 | 251 | 265 | 165 | 191 | -33 | -14.73% | 2,108,900 |
| Oct 3, 2025 | 224 | 231 | 221 | 224 | +2 | +0.90% | 202,000 |
| Sep 26, 2025 | 222 | 245 | 220 | 222 | 0 | 0.00% | 472,600 |
| Sep 19, 2025 | 200 | 232 | 200 | 222 | +20 | +9.90% | 439,800 |
| Sep 12, 2025 | 257 | 265 | 200 | 202 | -55 | -21.40% | 818,700 |
| Sep 5, 2025 | 250 | 270 | 250 | 257 | +4 | +1.58% | 160,900 |
| Aug 29, 2025 | 275 | 281 | 249 | 253 | -26 | -9.32% | 257,000 |
| Aug 22, 2025 | 285 | 300 | 270 | 279 | +12 | +4.49% | 351,200 |
| Aug 15, 2025 | 285 | 294 | 250 | 267 | -18 | -6.32% | 698,200 |
| Aug 8, 2025 | 281 | 292 | 273 | 285 | -4 | -1.38% | 339,800 |
| Aug 1, 2025 | 297 | 300 | 279 | 289 | -15 | -4.93% | 368,900 |
| Jul 25, 2025 | 323 | 340 | 295 | 304 | -11 | -3.49% | 732,600 |
| Jul 18, 2025 | 294 | 350 | 261 | 315 | +18 | +6.06% | 3,164,000 |