About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VLC HOLDINGS CO.,LTD.(2467) Historical

2467
NSE Next
VLC HOLDINGS CO.,LTD.
197
JPY
+1
(+0.51%)
Dec 23, 3:30 pm JST
1.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
352 JPY
52 Week Low Aug 5, 2024
176 JPY
Yearly High Apr 16, 2024
352 JPY
Yearly Low Aug 5, 2024
176 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 199 199 196 197 +1 +0.51% 9,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 202 203 194 196 -7 -3.45% 83,100
Dec 13, 2024 213 216 197 203 -8 -3.79% 137,400
Dec 6, 2024 223 229 211 211 -12 -5.38% 65,500
Nov 29, 2024 225 233 223 223 0 0.00% 31,500
Nov 22, 2024 209 228 201 223 +15 +7.21% 76,800
Nov 15, 2024 228 229 208 208 -20 -8.77% 78,900
Nov 8, 2024 226 233 226 228 +1 +0.44% 25,600
Nov 1, 2024 224 232 224 227 +3 +1.34% 25,400
Oct 25, 2024 231 233 224 224 -10 -4.27% 53,300
Oct 18, 2024 239 241 231 234 0 0.00% 36,300
Oct 11, 2024 240 243 233 234 -6 -2.50% 42,800
Oct 4, 2024 237 246 231 240 -9 -3.61% 71,700
Sep 27, 2024 241 261 232 249 +9 +3.75% 60,800
Sep 20, 2024 231 246 221 240 +5 +2.13% 42,000
Sep 13, 2024 225 241 223 235 +3 +1.29% 56,700
Sep 6, 2024 246 248 231 232 -14 -5.69% 51,900
Aug 30, 2024 248 254 241 246 -2 -0.81% 65,100
Aug 23, 2024 232 248 230 248 +14 +5.98% 104,600
Aug 16, 2024 224 249 220 234 +10 +4.46% 171,000
Aug 9, 2024 215 226 176 224 +1 +0.45% 490,500