Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 285 | 286 | 250 | 254 | -31 | -10.88% | 597,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 281 | 292 | 273 | 285 | -4 | -1.38% | 339,800 |
Aug 1, 2025 | 297 | 300 | 279 | 289 | -15 | -4.93% | 368,900 |
Jul 25, 2025 | 323 | 340 | 295 | 304 | -11 | -3.49% | 732,600 |
Jul 18, 2025 | 294 | 350 | 261 | 315 | +18 | +6.06% | 3,164,000 |
Jul 11, 2025 | 295 | 364 | 271 | 297 | +62 | +26.38% | 8,309,800 |
Jul 4, 2025 | 187 | 235 | 175 | 235 | +49 | +26.34% | 743,800 |
Jun 27, 2025 | 193 | 222 | 181 | 186 | -8 | -4.12% | 384,900 |
Jun 20, 2025 | 200 | 211 | 185 | 194 | -3 | -1.52% | 515,400 |
Jun 13, 2025 | 172 | 280 | 171 | 197 | +26 | +15.20% | 2,698,600 |
Jun 6, 2025 | 173 | 192 | 161 | 171 | +18 | +11.76% | 2,169,700 |
May 30, 2025 | 135 | 191 | 130 | 153 | +19 | +14.18% | 1,703,500 |
May 23, 2025 | 137 | 138 | 128 | 134 | -2 | -1.47% | 83,300 |
May 16, 2025 | 133 | 147 | 128 | 136 | +5 | +3.82% | 180,400 |
May 9, 2025 | 130 | 137 | 126 | 131 | +2 | +1.55% | 51,700 |
May 2, 2025 | 132 | 135 | 128 | 129 | -3 | -2.27% | 98,900 |
Apr 25, 2025 | 135 | 137 | 127 | 132 | -6 | -4.35% | 103,800 |
Apr 18, 2025 | 131 | 138 | 130 | 138 | +6 | +4.55% | 57,100 |
Apr 11, 2025 | 129 | 135 | 110 | 132 | -12 | -8.33% | 245,700 |
Apr 4, 2025 | 160 | 163 | 142 | 144 | -14 | -8.86% | 198,300 |
Mar 28, 2025 | 158 | 205 | 154 | 158 | 0 | 0.00% | 798,900 |