VLC SECURITY CO.,LTD.(2467) Historical

52 Week High Jul 8, 2025

364 JPY

52 Week Low Apr 7, 2025

110 JPY

Yearly High Jul 8, 2025

364 JPY

Yearly Low Apr 7, 2025

110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	178	178	178	178	-2	-1.11%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	184	185	176	180	-4	-2.17%	111,800
Mar 6, 2026	197	197	179	184	-13	-6.60%	153,700
Feb 27, 2026	211	212	193	197	+6	+3.14%	242,800
Feb 20, 2026	190	230	172	191	+2	+1.06%	800,500
Feb 13, 2026	189	196	186	189	+5	+2.72%	78,500
Feb 6, 2026	194	194	183	184	-5	-2.65%	107,700
Jan 30, 2026	199	207	189	189	-7	-3.57%	136,800
Jan 23, 2026	196	197	190	196	+5	+2.62%	107,200
Jan 16, 2026	210	210	190	191	-14	-6.83%	222,300
Jan 9, 2026	185	210	185	205	+22	+12.02%	296,700
Dec 30, 2025	179	184	179	183	+6	+3.39%	50,000
Dec 26, 2025	182	190	175	177	-3	-1.67%	277,200
Dec 19, 2025	191	194	176	180	-15	-7.69%	194,000
Dec 12, 2025	197	200	189	195	-4	-2.01%	150,600
Dec 5, 2025	214	214	191	199	-12	-5.69%	162,700
Nov 28, 2025	205	216	200	211	+10	+4.98%	143,300
Nov 21, 2025	216	232	199	201	-45	-18.29%	445,900
Nov 14, 2025	256	287	242	246	-2	-0.81%	336,100
Nov 7, 2025	252	278	244	248	-1	-0.40%	334,400
Oct 31, 2025	263	272	232	249	-1	-0.40%	514,600