VLC SECURITY CO.,LTD.(2467) Historical

52 Week High Jul 8, 2025

364 JPY

52 Week Low May 7, 2025

126 JPY

Yearly High Feb 19, 2026

230 JPY

Yearly Low Apr 7, 2026

144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	150	153	145	152	+1	+0.66%	75,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	161	162	146	151	-8	-5.03%	91,300
Apr 17, 2026	153	161	150	159	+5	+3.25%	84,800
Apr 10, 2026	166	166	144	154	-12	-7.23%	327,800
Apr 3, 2026	173	176	164	166	-11	-6.21%	114,600
Mar 27, 2026	175	179	170	177	-1	-0.56%	88,300
Mar 19, 2026	178	182	175	178	-2	-1.11%	100,300
Mar 13, 2026	184	185	176	180	-4	-2.17%	111,800
Mar 6, 2026	197	197	179	184	-13	-6.60%	153,700
Feb 27, 2026	211	212	193	197	+6	+3.14%	242,800
Feb 20, 2026	190	230	172	191	+2	+1.06%	800,500
Feb 13, 2026	189	196	186	189	+5	+2.72%	78,500
Feb 6, 2026	194	194	183	184	-5	-2.65%	107,700
Jan 30, 2026	199	207	189	189	-7	-3.57%	136,800
Jan 23, 2026	196	197	190	196	+5	+2.62%	107,200
Jan 16, 2026	210	210	190	191	-14	-6.83%	222,300
Jan 9, 2026	185	210	185	205	+22	+12.02%	296,700
Dec 30, 2025	179	184	179	183	+6	+3.39%	50,000
Dec 26, 2025	182	190	175	177	-3	-1.67%	277,200
Dec 19, 2025	191	194	176	180	-15	-7.69%	194,000
Dec 12, 2025	197	200	189	195	-4	-2.01%	150,600