About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VLC HOLDINGS CO.,LTD.(2467) Historical

2467
NSE Next
VLC HOLDINGS CO.,LTD.
197
JPY
+1
(+0.51%)
Dec 23, 3:30 pm JST
1.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
352 JPY
52 Week Low Aug 5, 2024
176 JPY
Yearly High Apr 16, 2024
352 JPY
Yearly Low Aug 5, 2024
176 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 223 229 194 197 -26 -11.66% 305,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 228 233 201 223 -4 -1.76% 217,600
Oct, 2024 244 246 224 227 -13 -5.42% 205,100
Sep, 2024 246 261 221 240 -6 -2.44% 231,000
Aug, 2024 277 277 176 246 -32 -11.51% 1,195,300
Jul, 2024 295 315 267 278 -11 -3.81% 691,600
Jun, 2024 215 322 215 289 +73 +33.80% 2,400,200
May, 2024 242 250 208 216 -26 -10.74% 445,900
Apr, 2024 251 352 235 242 -10 -3.97% 2,330,000
Mar, 2024 244 281 240 252 +9 +3.70% 763,800
Feb, 2024 255 260 193 243 -15 -5.81% 745,000
Jan, 2024 252 271 250 258 +4 +1.57% 370,500
Dec, 2023 250 321 246 254 +8 +3.25% 1,014,800
Nov, 2023 264 273 243 246 -21 -7.87% 344,800
Oct, 2023 296 305 255 267 -27 -9.18% 554,500
Sep, 2023 303 339 255 294 -5 -1.67% 749,900
Aug, 2023 347 362 284 299 -51 -14.57% 925,300
Jul, 2023 400 416 316 350 -42 -10.71% 1,520,500
Jun, 2023 278 498 262 392 +116 +42.03% 6,553,100
May, 2023 240 277 235 276 +35 +14.52% 452,900
Apr, 2023 240 245 234 241 0 0.00% 127,000