Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 223 | 229 | 194 | 197 | -26 | -11.66% | 305,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 228 | 233 | 201 | 223 | -4 | -1.76% | 217,600 |
Oct, 2024 | 244 | 246 | 224 | 227 | -13 | -5.42% | 205,100 |
Sep, 2024 | 246 | 261 | 221 | 240 | -6 | -2.44% | 231,000 |
Aug, 2024 | 277 | 277 | 176 | 246 | -32 | -11.51% | 1,195,300 |
Jul, 2024 | 295 | 315 | 267 | 278 | -11 | -3.81% | 691,600 |
Jun, 2024 | 215 | 322 | 215 | 289 | +73 | +33.80% | 2,400,200 |
May, 2024 | 242 | 250 | 208 | 216 | -26 | -10.74% | 445,900 |
Apr, 2024 | 251 | 352 | 235 | 242 | -10 | -3.97% | 2,330,000 |
Mar, 2024 | 244 | 281 | 240 | 252 | +9 | +3.70% | 763,800 |
Feb, 2024 | 255 | 260 | 193 | 243 | -15 | -5.81% | 745,000 |
Jan, 2024 | 252 | 271 | 250 | 258 | +4 | +1.57% | 370,500 |
Dec, 2023 | 250 | 321 | 246 | 254 | +8 | +3.25% | 1,014,800 |
Nov, 2023 | 264 | 273 | 243 | 246 | -21 | -7.87% | 344,800 |
Oct, 2023 | 296 | 305 | 255 | 267 | -27 | -9.18% | 554,500 |
Sep, 2023 | 303 | 339 | 255 | 294 | -5 | -1.67% | 749,900 |
Aug, 2023 | 347 | 362 | 284 | 299 | -51 | -14.57% | 925,300 |
Jul, 2023 | 400 | 416 | 316 | 350 | -42 | -10.71% | 1,520,500 |
Jun, 2023 | 278 | 498 | 262 | 392 | +116 | +42.03% | 6,553,100 |
May, 2023 | 240 | 277 | 235 | 276 | +35 | +14.52% | 452,900 |
Apr, 2023 | 240 | 245 | 234 | 241 | 0 | 0.00% | 127,000 |