Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 289 | 292 | 250 | 254 | -38 | -13.01% | 990,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 180 | 364 | 175 | 292 | +110 | +60.44% | 13,203,000 |
Jun, 2025 | 173 | 280 | 161 | 182 | +29 | +18.95% | 5,832,000 |
May, 2025 | 129 | 191 | 126 | 153 | +21 | +15.91% | 2,074,000 |
Apr, 2025 | 160 | 162 | 110 | 132 | -27 | -16.98% | 627,000 |
Mar, 2025 | 150 | 205 | 150 | 159 | +7 | +4.61% | 1,067,300 |
Feb, 2025 | 166 | 171 | 149 | 152 | -16 | -9.52% | 798,000 |
Jan, 2025 | 200 | 201 | 151 | 168 | -28 | -14.29% | 1,121,800 |
Dec, 2024 | 223 | 229 | 190 | 196 | -27 | -12.11% | 435,200 |
Nov, 2024 | 228 | 233 | 201 | 223 | -4 | -1.76% | 217,600 |
Oct, 2024 | 244 | 246 | 224 | 227 | -13 | -5.42% | 205,100 |
Sep, 2024 | 246 | 261 | 221 | 240 | -6 | -2.44% | 231,000 |
Aug, 2024 | 277 | 277 | 176 | 246 | -32 | -11.51% | 1,195,300 |
Jul, 2024 | 295 | 315 | 267 | 278 | -11 | -3.81% | 691,600 |
Jun, 2024 | 215 | 322 | 215 | 289 | +73 | +33.80% | 2,400,200 |
May, 2024 | 242 | 250 | 208 | 216 | -26 | -10.74% | 445,900 |
Apr, 2024 | 251 | 352 | 235 | 242 | -10 | -3.97% | 2,330,000 |
Mar, 2024 | 244 | 281 | 240 | 252 | +9 | +3.70% | 763,800 |
Feb, 2024 | 255 | 260 | 193 | 243 | -15 | -5.81% | 745,000 |
Jan, 2024 | 252 | 271 | 250 | 258 | +4 | +1.57% | 370,500 |
Dec, 2023 | 250 | 321 | 246 | 254 | +8 | +3.25% | 1,014,800 |