kabutan

VLC HOLDINGS CO.,LTD.(2467) Historical

2467
NSE Next
VLC HOLDINGS CO.,LTD.
254
JPY
-28
(-9.93%)
Aug 13, 3:30 pm JST
1.71
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
364 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Jul 8, 2025
364 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 289 292 250 254 -38 -13.01% 990,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 180 364 175 292 +110 +60.44% 13,203,000
Jun, 2025 173 280 161 182 +29 +18.95% 5,832,000
May, 2025 129 191 126 153 +21 +15.91% 2,074,000
Apr, 2025 160 162 110 132 -27 -16.98% 627,000
Mar, 2025 150 205 150 159 +7 +4.61% 1,067,300
Feb, 2025 166 171 149 152 -16 -9.52% 798,000
Jan, 2025 200 201 151 168 -28 -14.29% 1,121,800
Dec, 2024 223 229 190 196 -27 -12.11% 435,200
Nov, 2024 228 233 201 223 -4 -1.76% 217,600
Oct, 2024 244 246 224 227 -13 -5.42% 205,100
Sep, 2024 246 261 221 240 -6 -2.44% 231,000
Aug, 2024 277 277 176 246 -32 -11.51% 1,195,300
Jul, 2024 295 315 267 278 -11 -3.81% 691,600
Jun, 2024 215 322 215 289 +73 +33.80% 2,400,200
May, 2024 242 250 208 216 -26 -10.74% 445,900
Apr, 2024 251 352 235 242 -10 -3.97% 2,330,000
Mar, 2024 244 281 240 252 +9 +3.70% 763,800
Feb, 2024 255 260 193 243 -15 -5.81% 745,000
Jan, 2024 252 271 250 258 +4 +1.57% 370,500
Dec, 2023 250 321 246 254 +8 +3.25% 1,014,800