kabutan

VLC SECURITY CO.,LTD.(2467) Historical

2467
NSE Next
VLC SECURITY CO.,LTD.
192
JPY
-3
(-1.54%)
Jan 29, 3:30 pm JST
1.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
364 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Jul 8, 2025
364 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 185 210 185 192 +9 +4.92% 789,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 214 214 175 183 -28 -13.27% 834,500
Nov, 2025 252 287 199 211 -38 -15.26% 1,259,700
Oct, 2025 230 288 165 249 +24 +10.67% 5,324,400
Sep, 2025 250 270 200 225 -28 -11.07% 2,001,800
Aug, 2025 289 300 249 253 -39 -13.36% 1,698,900
Jul, 2025 180 364 175 292 +110 +60.44% 13,203,000
Jun, 2025 173 280 161 182 +29 +18.95% 5,832,000
May, 2025 129 191 126 153 +21 +15.91% 2,074,000
Apr, 2025 160 162 110 132 -27 -16.98% 627,000
Mar, 2025 150 205 150 159 +7 +4.61% 1,067,300
Feb, 2025 166 171 149 152 -16 -9.52% 798,000
Jan, 2025 200 201 151 168 -28 -14.29% 1,121,800
Dec, 2024 223 229 190 196 -27 -12.11% 435,200
Nov, 2024 228 233 201 223 -4 -1.76% 217,600
Oct, 2024 244 246 224 227 -13 -5.42% 205,100
Sep, 2024 246 261 221 240 -6 -2.44% 231,000
Aug, 2024 277 277 176 246 -32 -11.51% 1,195,300
Jul, 2024 295 315 267 278 -11 -3.81% 691,600
Jun, 2024 215 322 215 289 +73 +33.80% 2,400,200
May, 2024 242 250 208 216 -26 -10.74% 445,900