Aoba-BBT, Inc.(2464) Historical

52 Week High Sep 6, 2024

364 JPY

52 Week Low Aug 13, 2024

301 JPY

Yearly High Jul 4, 2025

355 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	354	355	343	352	0	0.00%	46,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 12, 2024	406	-0.98%	407	83,700	100	167,500	1,675.00
Jan 5, 2024	410	+0.74%	408	24,700	ー	ー	ー
Dec 29, 2023	407	-0.73%	403	78,700	100	169,400	1,694.00
Dec 22, 2023	410	+0.24%	410	77,200	100	186,200	1,862.00
Dec 15, 2023	409	+2.25%	407	113,200	300	187,800	626.00
Dec 8, 2023	400	-4.76%	412	110,600	1,400	189,100	135.07
Dec 1, 2023	420	-1.41%	425	81,200	2,400	197,600	82.33
Nov 24, 2023	426	+5.71%	422	286,700	2,400	213,200	88.83
Nov 17, 2023	403	+1.26%	400	107,600	200	220,600	1,103.00
Nov 10, 2023	398	+3.38%	397	145,300	300	226,200	754.00
Nov 2, 2023	385	-1.79%	381	176,400	100	228,900	2,289.00
Oct 27, 2023	392	+2.35%	385	155,600	800	227,400	284.25
Oct 20, 2023	383	-0.26%	385	132,600	200	241,900	1,209.50
Oct 13, 2023	384	+1.59%	385	132,500	3,900	249,400	63.95
Oct 6, 2023	378	-4.55%	384	162,100	3,000	246,800	82.27
Sep 29, 2023	396	-0.75%	399	139,500	4,300	229,100	53.28
Sep 22, 2023	399	+1.01%	397	174,900	14,400	239,200	16.61
Sep 15, 2023	395	+0.77%	392	126,700	5,900	261,600	44.34
Sep 8, 2023	392	-4.62%	399	436,800	6,500	271,200	41.72
Sep 1, 2023	411	-0.72%	404	253,800	4,000	494,400	123.60