Aoba-BBT, Inc.(2464) Historical

52 Week High Sep 6, 2024

364 JPY

52 Week Low Aug 13, 2024

301 JPY

Yearly High Jul 4, 2025

355 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	354	355	343	352	0	0.00%	46,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 31, 2024	353	+1.15%	349	77,200	500	143,400	286.80
May 24, 2024	349	-0.29%	350	171,300	900	137,100	152.33
May 17, 2024	350	-7.89%	361	209,000	600	137,800	229.67
May 10, 2024	380	+0.80%	378	36,300	500	170,400	340.80
May 2, 2024	377	+2.17%	375	18,800	1,000	170,900	170.90
Apr 26, 2024	369	-1.60%	374	144,900	500	171,800	343.60
Apr 19, 2024	375	-2.09%	378	113,300	100	165,400	1,654.00
Apr 12, 2024	383	-0.78%	382	68,900	200	163,900	819.50
Apr 5, 2024	386	-0.52%	383	56,700	200	161,200	806.00
Mar 29, 2024	388	-0.77%	391	84,300	1,300	158,500	121.92
Mar 22, 2024	391	+1.56%	388	91,100	3,600	166,600	46.28
Mar 15, 2024	385	-2.04%	387	68,100	3,500	165,600	47.31
Mar 8, 2024	393	-0.51%	396	114,200	3,500	174,200	49.77
Mar 1, 2024	395	+0.77%	392	101,000	100	137,600	1,376.00
Feb 22, 2024	392	+0.77%	396	208,100	200	130,800	654.00
Feb 16, 2024	389	-4.19%	387	268,300	400	135,800	339.50
Feb 9, 2024	406	-0.25%	410	128,400	200	180,000	900.00
Feb 2, 2024	407	-0.97%	406	163,500	100	180,300	1,803.00
Jan 26, 2024	411	+0.49%	409	121,400	200	174,400	872.00
Jan 19, 2024	409	+0.74%	405	65,500	1,000	167,900	167.90