Aoba-BBT, Inc.(2464) Historical

52 Week High Sep 6, 2024

364 JPY

52 Week Low Aug 13, 2024

301 JPY

Yearly High Jul 4, 2025

355 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	354	355	343	352	0	0.00%	46,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 18, 2024	320	-1.84%	325	90,000	400	124,000	310.00
Oct 11, 2024	326	-4.40%	326	138,800	700	133,600	190.86
Oct 4, 2024	341	+1.49%	340	94,200	2,600	142,600	54.85
Sep 27, 2024	336	+0.90%	342	101,900	5,400	133,300	24.69
Sep 20, 2024	333	+4.06%	325	41,100	11,000	113,700	10.34
Sep 13, 2024	320	-0.93%	317	83,100	4,500	111,100	24.69
Sep 6, 2024	323	+1.57%	332	300,900	2,300	118,500	51.52
Aug 30, 2024	318	+1.92%	318	42,300	600	115,000	191.67
Aug 23, 2024	312	+1.63%	313	133,200	700	109,800	156.86
Aug 16, 2024	307	-5.25%	309	239,100	500	122,400	244.80
Aug 9, 2024	324	-3.28%	327	125,400	0	130,500	ー
Aug 2, 2024	335	-8.97%	350	183,800	200	132,900	664.50
Jul 26, 2024	368	+2.22%	363	81,400	400	129,300	323.25
Jul 19, 2024	360	+0.84%	359	23,400	400	129,600	324.00
Jul 12, 2024	357	+1.42%	352	69,600	300	133,600	445.33
Jul 5, 2024	352	-2.22%	357	185,400	300	135,500	451.67
Jun 28, 2024	360	+1.98%	355	83,200	300	133,500	445.00
Jun 21, 2024	353	+2.32%	351	56,100	200	135,900	679.50
Jun 14, 2024	345	+0.58%	346	63,500	200	138,200	691.00
Jun 7, 2024	343	-2.83%	346	148,900	1,500	138,000	92.00