kabutan

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
352
JPY
+2
(+0.57%)
Aug 1, 3:30 pm JST
2.33
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
364 JPY
52 Week Low Aug 13, 2024
301 JPY
Yearly High Jul 4, 2025
355 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 354 355 343 352 0 0.00% 46,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 7, 2025 322 +1.26% 320 35,900 300 109,400 364.67
Feb 28, 2025 318 -0.31% 321 44,900 300 110,700 369.00
Feb 21, 2025 319 +0.31% 316 39,900 100 116,100 1,161.00
Feb 14, 2025 318 +0.63% 315 81,300 0 120,600
Feb 7, 2025 316 +0.32% 314 35,400 0 122,500
Jan 31, 2025 315 -0.94% 311 275,700 0 122,400
Jan 24, 2025 318 +0.63% 318 48,300 500 111,400 222.80
Jan 17, 2025 316 -1.56% 317 87,700 600 108,000 180.00
Jan 10, 2025 321 +1.26% 319 51,500 700 107,300 153.29
Dec 30, 2024 317 0.00% 317 10,700
Dec 27, 2024 317 -0.94% 314 126,200 700 110,600 158.00
Dec 20, 2024 320 +1.27% 317 94,900 800 109,300 136.63
Dec 13, 2024 316 -0.63% 319 57,100 500 113,600 227.20
Dec 6, 2024 318 0.00% 315 202,800 800 119,200 149.00
Nov 29, 2024 318 0.00% 317 52,300 1,400 121,500 86.79
Nov 22, 2024 318 0.00% 316 43,600 700 125,300 179.00
Nov 15, 2024 318 -0.31% 317 45,900 700 130,800 186.86
Nov 8, 2024 319 +0.63% 320 39,200 400 129,000 322.50
Nov 1, 2024 317 -0.31% 311 184,400 700 123,800 176.86
Oct 25, 2024 318 -0.62% 319 60,500 500 118,700 237.40