Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 354 | 355 | 343 | 352 | 0 | 0.00% | 46,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 7, 2025 | 322 | +1.26% | 320 | 35,900 | 300 | 109,400 | 364.67 |
Feb 28, 2025 | 318 | -0.31% | 321 | 44,900 | 300 | 110,700 | 369.00 |
Feb 21, 2025 | 319 | +0.31% | 316 | 39,900 | 100 | 116,100 | 1,161.00 |
Feb 14, 2025 | 318 | +0.63% | 315 | 81,300 | 0 | 120,600 | ー |
Feb 7, 2025 | 316 | +0.32% | 314 | 35,400 | 0 | 122,500 | ー |
Jan 31, 2025 | 315 | -0.94% | 311 | 275,700 | 0 | 122,400 | ー |
Jan 24, 2025 | 318 | +0.63% | 318 | 48,300 | 500 | 111,400 | 222.80 |
Jan 17, 2025 | 316 | -1.56% | 317 | 87,700 | 600 | 108,000 | 180.00 |
Jan 10, 2025 | 321 | +1.26% | 319 | 51,500 | 700 | 107,300 | 153.29 |
Dec 30, 2024 | 317 | 0.00% | 317 | 10,700 | ー | ー | ー |
Dec 27, 2024 | 317 | -0.94% | 314 | 126,200 | 700 | 110,600 | 158.00 |
Dec 20, 2024 | 320 | +1.27% | 317 | 94,900 | 800 | 109,300 | 136.63 |
Dec 13, 2024 | 316 | -0.63% | 319 | 57,100 | 500 | 113,600 | 227.20 |
Dec 6, 2024 | 318 | 0.00% | 315 | 202,800 | 800 | 119,200 | 149.00 |
Nov 29, 2024 | 318 | 0.00% | 317 | 52,300 | 1,400 | 121,500 | 86.79 |
Nov 22, 2024 | 318 | 0.00% | 316 | 43,600 | 700 | 125,300 | 179.00 |
Nov 15, 2024 | 318 | -0.31% | 317 | 45,900 | 700 | 130,800 | 186.86 |
Nov 8, 2024 | 319 | +0.63% | 320 | 39,200 | 400 | 129,000 | 322.50 |
Nov 1, 2024 | 317 | -0.31% | 311 | 184,400 | 700 | 123,800 | 176.86 |
Oct 25, 2024 | 318 | -0.62% | 319 | 60,500 | 500 | 118,700 | 237.40 |