About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LIKE Co.,Ltd.(2462) Historical

2462
TSE Prime
LIKE Co.,Ltd.
1,494
JPY
+3
(+0.20%)
May 12, 3:30 pm JST
10.23
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,707 JPY
52 Week Low Aug 5, 2024
1,207 JPY
Yearly High Mar 28, 2025
1,538 JPY
Yearly Low Apr 7, 2025
1,270 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,424 1,538 1,270 1,494 +72 +5.06% 4,539,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,460 1,785 1,207 1,422 -40 -2.74% 18,496,900
2023 2,081 2,270 1,277 1,462 -619 -29.75% 20,433,600
2022 1,788 2,427 1,672 2,081 +298 +16.71% 13,544,500
2021 2,022 2,567 1,609 1,783 -221 -11.03% 20,375,400
2020 1,552 2,380 1,096 2,004 +441 +28.21% 14,525,900
2019 1,181 1,921 899 1,563 +331 +26.87% 18,386,300
2018 2,541 2,619 1,094 1,232 -1,288 -51.11% 30,297,600
2017 965 2,700 940 2,520 +1,565 +163.87% 40,972,300
2016 755 1,435 675 955 +204 +27.16% 51,047,000
2015 395 819 387 751 +355 +89.65% 23,094,400
2014 397 406 347 396 0 0.00% 12,128,600
2013 346 510 342 396 +56 +16.47% 21,936,600
2012 347 387 300 340 -3 -0.87% 7,628,400
2011 247 532 233 343 +100 +41.15% 21,166,400
2010 215 292 203 243 +28 +13.02% 7,941,200
2009 262 294 170 215 -47 -17.94% 10,777,200
2008 550 615 167 262 -295 -52.96% 9,008,800
2007 747 1,242 492 557 -180 -24.42% 22,199,200
2006 1,358 1,524 510 737 -612 -45.37% 36,614,233
2005 559 1,849 476 1,349 ー% 880,782,389