kabutan

LIKE, Inc.(2462) Historical

2462
TSE Prime
LIKE, Inc.
1,517
JPY
0
(0.00%)
Dec 5, 1:34 pm JST
9.79
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
1,515
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,538 JPY
52 Week Low Apr 7, 2025
1,270 JPY
Yearly High Mar 28, 2025
1,538 JPY
Yearly Low Apr 7, 2025
1,270 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,424 1,538 1,270 1,517 +95 +6.68% 10,406,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,460 1,785 1,207 1,422 -40 -2.74% 18,496,900
2023 2,081 2,270 1,277 1,462 -619 -29.75% 20,433,600
2022 1,788 2,427 1,672 2,081 +298 +16.71% 13,544,500
2021 2,022 2,567 1,609 1,783 -221 -11.03% 20,375,400
2020 1,552 2,380 1,096 2,004 +441 +28.21% 14,525,900
2019 1,181 1,921 899 1,563 +331 +26.87% 18,386,300
2018 2,541 2,619 1,094 1,232 -1,288 -51.11% 30,297,600
2017 965 2,700 940 2,520 +1,565 +163.87% 40,972,300
2016 755 1,435 675 955 +204 +27.16% 51,047,000
2015 395 819 387 751 +355 +89.65% 23,094,400
2014 397 406 347 396 0 0.00% 12,128,600
2013 346 510 342 396 +56 +16.47% 21,936,600
2012 347 387 300 340 -3 -0.87% 7,628,400
2011 247 532 233 343 +100 +41.15% 21,166,400
2010 215 292 203 243 +28 +13.02% 7,941,200
2009 262 294 170 215 -47 -17.94% 10,777,200
2008 550 615 167 262 -295 -52.96% 9,008,800
2007 747 1,242 492 557 -180 -24.42% 22,199,200
2006 1,358 1,524 510 737 -612 -45.37% 36,614,233
2005 559 1,849 476 1,349 ー ー% 880,782,389