LIKE, Inc.(2462) Historical

52 Week High Jan 19, 2026

1,568 JPY

52 Week Low Apr 7, 2025

1,270 JPY

Yearly High Jan 19, 2026

1,568 JPY

Yearly Low Apr 7, 2025

1,270 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,545	1,568	1,510	1,520	-25	-1.62%	563,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,424	1,547	1,270	1,545	+123	+8.65%	10,757,800
2024	1,460	1,785	1,207	1,422	-40	-2.74%	18,496,900
2023	2,081	2,270	1,277	1,462	-619	-29.75%	20,433,600
2022	1,788	2,427	1,672	2,081	+298	+16.71%	13,544,500
2021	2,022	2,567	1,609	1,783	-221	-11.03%	20,375,400
2020	1,552	2,380	1,096	2,004	+441	+28.21%	14,525,900
2019	1,181	1,921	899	1,563	+331	+26.87%	18,386,300
2018	2,541	2,619	1,094	1,232	-1,288	-51.11%	30,297,600
2017	965	2,700	940	2,520	+1,565	+163.87%	40,972,300
2016	755	1,435	675	955	+204	+27.16%	51,047,000
2015	395	819	387	751	+355	+89.65%	23,094,400
2014	397	406	347	396	0	0.00%	12,128,600
2013	346	510	342	396	+56	+16.47%	21,936,600
2012	347	387	300	340	-3	-0.87%	7,628,400
2011	247	532	233	343	+100	+41.15%	21,166,400
2010	215	292	203	243	+28	+13.02%	7,941,200
2009	262	294	170	215	-47	-17.94%	10,777,200
2008	550	615	167	262	-295	-52.96%	9,008,800
2007	747	1,242	492	557	-180	-24.42%	22,199,200
2006	1,358	1,524	510	737	-612	-45.37%	36,614,233