Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,460 | 1,785 | 1,207 | 1,356 | -106 | -7.25% | 18,240,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,081 | 2,270 | 1,277 | 1,462 | -619 | -29.75% | 20,433,600 |
2022 | 1,788 | 2,427 | 1,672 | 2,081 | +298 | +16.71% | 13,544,500 |
2021 | 2,022 | 2,567 | 1,609 | 1,783 | -221 | -11.03% | 20,375,400 |
2020 | 1,552 | 2,380 | 1,096 | 2,004 | +441 | +28.21% | 14,525,900 |
2019 | 1,181 | 1,921 | 899 | 1,563 | +331 | +26.87% | 18,386,300 |
2018 | 2,541 | 2,619 | 1,094 | 1,232 | -1,288 | -51.11% | 30,297,600 |
2017 | 965 | 2,700 | 940 | 2,520 | +1,565 | +163.87% | 40,972,300 |
2016 | 755 | 1,435 | 675 | 955 | +204 | +27.16% | 51,047,000 |
2015 | 395 | 819 | 387 | 751 | +355 | +89.65% | 23,094,400 |
2014 | 397 | 406 | 347 | 396 | 0 | 0.00% | 12,128,600 |
2013 | 346 | 510 | 342 | 396 | +56 | +16.47% | 21,936,600 |
2012 | 347 | 387 | 300 | 340 | -3 | -0.87% | 7,628,400 |
2011 | 247 | 532 | 233 | 343 | +100 | +41.15% | 21,166,400 |
2010 | 215 | 292 | 203 | 243 | +28 | +13.02% | 7,941,200 |
2009 | 262 | 294 | 170 | 215 | -47 | -17.94% | 10,777,200 |
2008 | 550 | 615 | 167 | 262 | -295 | -52.96% | 9,008,800 |
2007 | 747 | 1,242 | 492 | 557 | -180 | -24.42% | 22,199,200 |
2006 | 1,358 | 1,524 | 510 | 737 | -612 | -45.37% | 36,614,233 |
2005 | 559 | 1,849 | 476 | 1,349 | ー | ー% | 880,782,389 |