kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LIKE Co.,Ltd.(2462) Historical

2462
TSE Prime
LIKE Co.,Ltd.
1,462
JPY
+13
(+0.90%)
Apr 18, 11:21 am JST
10.27
USD
Apr 17, 10:21 pm EDT
Result
PTS
outside of trading hours
1,460.4
Apr 18, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
1,727 JPY
52 Week Low Aug 5, 2024
1,207 JPY
Yearly High Mar 28, 2025
1,538 JPY
Yearly Low Apr 7, 2025
1,270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,470 1,472 1,442 1,462 +27 +1.88% 125,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,435 +1.70% 1,362 434,400 300,400 136,300 0.45
Apr 4, 2025 1,411 -8.26% 1,467 501,800 298,900 150,500 0.50
Mar 28, 2025 1,538 +3.78% 1,502 311,100 223,900 183,800 0.82
Mar 21, 2025 1,482 +3.28% 1,470 181,100 216,700 260,900 1.20
Mar 14, 2025 1,435 -0.90% 1,437 130,500 214,900 223,400 1.04
Mar 7, 2025 1,448 +2.12% 1,445 187,300 215,900 209,700 0.97
Feb 28, 2025 1,418 +0.71% 1,401 370,300 206,000 210,200 1.02
Feb 21, 2025 1,408 -0.64% 1,422 225,600 89,500 193,900 2.17
Feb 14, 2025 1,417 -0.77% 1,421 86,000 62,900 155,200 2.47
Feb 7, 2025 1,428 -1.31% 1,422 158,800 54,300 151,900 2.80
Jan 31, 2025 1,447 +0.91% 1,454 482,000 49,600 132,800 2.68
Jan 24, 2025 1,434 +0.49% 1,425 157,200 41,600 132,500 3.19
Jan 17, 2025 1,427 +0.85% 1,429 223,000 34,800 130,100 3.74
Jan 10, 2025 1,415 -0.49% 1,418 171,300 30,200 148,400 4.91
Dec 30, 2024 1,422 +0.49% 1,418 47,400 ー ー ー
Dec 27, 2024 1,415 +4.35% 1,371 386,100 24,200 164,300 6.79
Dec 20, 2024 1,356 -2.09% 1,367 302,700 13,900 172,300 12.40
Dec 13, 2024 1,385 +0.29% 1,391 168,700 13,300 168,600 12.68
Dec 6, 2024 1,381 -2.33% 1,383 240,200 15,000 167,100 11.14
Nov 29, 2024 1,414 -1.05% 1,410 448,800 16,400 169,200 10.32