LIKE, Inc.(2462) Historical

52 Week High Jan 19, 2026

1,568 JPY

52 Week Low Apr 7, 2025

1,270 JPY

Yearly High Jan 19, 2026

1,568 JPY

Yearly Low Apr 7, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,532	1,532	1,510	1,519	-18	-1.17%	141,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,537	-1.47%	1,544	117,800	57,500	110,200	1.92
Jan 16, 2026	1,560	+1.76%	1,544	126,800	53,000	114,500	2.16
Jan 9, 2026	1,533	-0.78%	1,529	170,300	46,000	112,000	2.43
Dec 30, 2025	1,545	+0.46%	1,542	36,700	ー	ー	ー
Dec 26, 2025	1,538	+2.47%	1,520	161,600	24,800	106,300	4.29
Dec 19, 2025	1,501	-0.13%	1,505	79,900	19,100	92,400	4.84
Dec 12, 2025	1,503	-0.46%	1,502	69,100	19,600	91,000	4.64
Dec 5, 2025	1,510	+0.60%	1,512	171,400	17,700	92,300	5.21
Nov 28, 2025	1,501	-0.07%	1,495	374,500	25,700	94,300	3.67
Nov 21, 2025	1,502	+0.13%	1,496	139,700	74,800	94,800	1.27
Nov 14, 2025	1,500	+0.67%	1,500	87,500	31,100	93,000	2.99
Nov 7, 2025	1,490	-0.67%	1,489	89,200	20,600	102,700	4.99
Oct 31, 2025	1,500	-1.77%	1,502	145,600	15,800	106,000	6.71
Oct 24, 2025	1,527	+2.00%	1,512	124,900	12,400	107,900	8.70
Oct 17, 2025	1,497	+0.74%	1,492	191,300	12,800	106,500	8.32
Oct 10, 2025	1,486	+0.07%	1,499	118,400	12,600	100,100	7.94
Oct 3, 2025	1,485	-2.30%	1,493	169,500	13,200	104,900	7.95
Sep 26, 2025	1,520	+2.29%	1,504	102,800	12,700	124,500	9.80
Sep 19, 2025	1,486	+0.13%	1,484	80,400	11,900	112,200	9.43
Sep 12, 2025	1,484	-0.54%	1,488	95,300	10,900	108,500	9.95