Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,355 | 1,364 | 1,346 | 1,356 | 0 | 0.00% | 88,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,356 | -2.09% | 1,367 | 302,700 | ー | ー | ー |
Dec 13, 2024 | 1,385 | +0.29% | 1,391 | 168,700 | 13,300 | 168,600 | 12.68 |
Dec 6, 2024 | 1,381 | -2.33% | 1,383 | 240,200 | 15,000 | 167,100 | 11.14 |
Nov 29, 2024 | 1,414 | -1.05% | 1,410 | 448,800 | 16,400 | 169,200 | 10.32 |
Nov 22, 2024 | 1,429 | -1.72% | 1,443 | 206,900 | 59,000 | 166,500 | 2.82 |
Nov 15, 2024 | 1,454 | +4.53% | 1,420 | 283,300 | 18,300 | 182,100 | 9.95 |
Nov 8, 2024 | 1,391 | +1.02% | 1,384 | 147,300 | 8,600 | 199,500 | 23.20 |
Nov 1, 2024 | 1,377 | +1.03% | 1,380 | 181,000 | 7,600 | 206,400 | 27.16 |
Oct 25, 2024 | 1,363 | -3.74% | 1,389 | 208,600 | 5,700 | 205,300 | 36.02 |
Oct 18, 2024 | 1,416 | -3.21% | 1,430 | 204,300 | 4,700 | 189,100 | 40.23 |
Oct 11, 2024 | 1,463 | +0.34% | 1,468 | 147,400 | 6,000 | 182,400 | 30.40 |
Oct 4, 2024 | 1,458 | -1.02% | 1,454 | 144,300 | 4,200 | 186,600 | 44.43 |
Sep 27, 2024 | 1,473 | +1.17% | 1,450 | 181,000 | 4,500 | 193,400 | 42.98 |
Sep 20, 2024 | 1,456 | +1.68% | 1,453 | 153,100 | 4,700 | 205,000 | 43.62 |
Sep 13, 2024 | 1,432 | +1.34% | 1,429 | 190,600 | 3,900 | 203,200 | 52.10 |
Sep 6, 2024 | 1,413 | -1.53% | 1,417 | 177,400 | 4,000 | 211,200 | 52.80 |
Aug 30, 2024 | 1,435 | +1.63% | 1,418 | 143,000 | 4,700 | 205,200 | 43.66 |
Aug 23, 2024 | 1,412 | +1.29% | 1,394 | 185,200 | 5,300 | 221,500 | 41.79 |
Aug 16, 2024 | 1,394 | +3.87% | 1,373 | 227,200 | 6,400 | 227,500 | 35.55 |
Aug 9, 2024 | 1,342 | -2.47% | 1,313 | 704,500 | 4,900 | 220,300 | 44.96 |