LIKE, Inc.(2462) Historical

52 Week High Mar 28, 2025

1,538 JPY

52 Week Low Apr 7, 2025

1,270 JPY

Yearly High Mar 28, 2025

1,538 JPY

Yearly Low Apr 7, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,504	1,533	1,500	1,513	+12	+0.80%	164,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,501	-0.07%	1,495	374,500	25,700	94,300	3.67
Nov 21, 2025	1,502	+0.13%	1,496	139,700	74,800	94,800	1.27
Nov 14, 2025	1,500	+0.67%	1,500	87,500	31,100	93,000	2.99
Nov 7, 2025	1,490	-0.67%	1,489	89,200	20,600	102,700	4.99
Oct 31, 2025	1,500	-1.77%	1,502	145,600	15,800	106,000	6.71
Oct 24, 2025	1,527	+2.00%	1,512	124,900	12,400	107,900	8.70
Oct 17, 2025	1,497	+0.74%	1,492	191,300	12,800	106,500	8.32
Oct 10, 2025	1,486	+0.07%	1,499	118,400	12,600	100,100	7.94
Oct 3, 2025	1,485	-2.30%	1,493	169,500	13,200	104,900	7.95
Sep 26, 2025	1,520	+2.29%	1,504	102,800	12,700	124,500	9.80
Sep 19, 2025	1,486	+0.13%	1,484	80,400	11,900	112,200	9.43
Sep 12, 2025	1,484	-0.54%	1,488	95,300	10,900	108,500	9.95
Sep 5, 2025	1,492	+0.07%	1,492	96,200	9,600	113,300	11.80
Aug 29, 2025	1,491	-0.40%	1,491	87,000	46,100	117,900	2.56
Aug 22, 2025	1,497	+2.18%	1,487	175,900	46,200	116,300	2.52
Aug 15, 2025	1,465	-0.20%	1,462	123,200	46,700	111,900	2.40
Aug 8, 2025	1,468	+1.31%	1,454	126,800	42,200	126,000	2.99
Aug 1, 2025	1,449	+3.21%	1,436	256,700	41,800	130,400	3.12
Jul 25, 2025	1,404	+0.79%	1,402	108,100	41,100	136,600	3.32
Jul 18, 2025	1,393	+0.14%	1,392	311,300	42,600	142,400	3.34