LIKE, Inc.(2462) Historical

52 Week High Mar 2, 2026

1,624 JPY

52 Week Low Apr 7, 2025

1,270 JPY

Yearly High Mar 2, 2026

1,624 JPY

Yearly Low Apr 7, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,553	1,574	1,549	1,561	+5	+0.32%	17,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,556	-1.64%	1,557	210,900	ー	ー	ー
Mar 6, 2026	1,582	-2.04%	1,563	299,700	305,900	167,200	0.55
Feb 27, 2026	1,615	+2.67%	1,589	334,500	299,200	194,000	0.65
Feb 20, 2026	1,573	-0.13%	1,582	166,900	145,200	208,600	1.44
Feb 13, 2026	1,575	+1.74%	1,571	166,200	109,400	165,500	1.51
Feb 6, 2026	1,548	+1.38%	1,535	129,400	98,400	136,100	1.38
Jan 30, 2026	1,527	-0.65%	1,520	169,900	78,800	133,600	1.70
Jan 23, 2026	1,537	-1.47%	1,544	117,800	57,500	110,200	1.92
Jan 16, 2026	1,560	+1.76%	1,544	126,800	53,000	114,500	2.16
Jan 9, 2026	1,533	-0.78%	1,529	170,300	46,000	112,000	2.43
Dec 30, 2025	1,545	+0.46%	1,542	36,700	ー	ー	ー
Dec 26, 2025	1,538	+2.47%	1,520	161,600	24,800	106,300	4.29
Dec 19, 2025	1,501	-0.13%	1,505	79,900	19,100	92,400	4.84
Dec 12, 2025	1,503	-0.46%	1,502	69,100	19,600	91,000	4.64
Dec 5, 2025	1,510	+0.60%	1,512	171,400	17,700	92,300	5.21
Nov 28, 2025	1,501	-0.07%	1,495	374,500	25,700	94,300	3.67
Nov 21, 2025	1,502	+0.13%	1,496	139,700	74,800	94,800	1.27
Nov 14, 2025	1,500	+0.67%	1,500	87,500	31,100	93,000	2.99
Nov 7, 2025	1,490	-0.67%	1,489	89,200	20,600	102,700	4.99
Oct 31, 2025	1,500	-1.77%	1,502	145,600	15,800	106,000	6.71