About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LIKE Co.,Ltd.(2462) Historical

2462
TSE Prime
LIKE Co.,Ltd.
1,356
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
8.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,359.8
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,785 JPY
52 Week Low Aug 5, 2024
1,207 JPY
Yearly High Apr 12, 2024
1,785 JPY
Yearly Low Aug 5, 2024
1,207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,355 1,364 1,346 1,356 0 0.00% 88,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,356 -2.09% 1,367 302,700
Dec 13, 2024 1,385 +0.29% 1,391 168,700 13,300 168,600 12.68
Dec 6, 2024 1,381 -2.33% 1,383 240,200 15,000 167,100 11.14
Nov 29, 2024 1,414 -1.05% 1,410 448,800 16,400 169,200 10.32
Nov 22, 2024 1,429 -1.72% 1,443 206,900 59,000 166,500 2.82
Nov 15, 2024 1,454 +4.53% 1,420 283,300 18,300 182,100 9.95
Nov 8, 2024 1,391 +1.02% 1,384 147,300 8,600 199,500 23.20
Nov 1, 2024 1,377 +1.03% 1,380 181,000 7,600 206,400 27.16
Oct 25, 2024 1,363 -3.74% 1,389 208,600 5,700 205,300 36.02
Oct 18, 2024 1,416 -3.21% 1,430 204,300 4,700 189,100 40.23
Oct 11, 2024 1,463 +0.34% 1,468 147,400 6,000 182,400 30.40
Oct 4, 2024 1,458 -1.02% 1,454 144,300 4,200 186,600 44.43
Sep 27, 2024 1,473 +1.17% 1,450 181,000 4,500 193,400 42.98
Sep 20, 2024 1,456 +1.68% 1,453 153,100 4,700 205,000 43.62
Sep 13, 2024 1,432 +1.34% 1,429 190,600 3,900 203,200 52.10
Sep 6, 2024 1,413 -1.53% 1,417 177,400 4,000 211,200 52.80
Aug 30, 2024 1,435 +1.63% 1,418 143,000 4,700 205,200 43.66
Aug 23, 2024 1,412 +1.29% 1,394 185,200 5,300 221,500 41.79
Aug 16, 2024 1,394 +3.87% 1,373 227,200 6,400 227,500 35.55
Aug 9, 2024 1,342 -2.47% 1,313 704,500 4,900 220,300 44.96