Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,355 | 1,364 | 1,346 | 1,356 | 0 | 0.00% | 88,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,366 | 1,375 | 1,356 | 1,356 | -6 | -0.44% | 56,400 |
Dec 19, 2024 | 1,361 | 1,366 | 1,357 | 1,362 | 0 | 0.00% | 47,800 |
Dec 18, 2024 | 1,363 | 1,364 | 1,354 | 1,362 | -1 | -0.07% | 61,000 |
Dec 17, 2024 | 1,383 | 1,383 | 1,360 | 1,363 | -13 | -0.94% | 80,300 |
Dec 16, 2024 | 1,393 | 1,399 | 1,376 | 1,376 | -9 | -0.65% | 57,200 |
Dec 13, 2024 | 1,382 | 1,391 | 1,382 | 1,385 | -2 | -0.14% | 34,700 |
Dec 12, 2024 | 1,400 | 1,400 | 1,387 | 1,387 | -1 | -0.07% | 29,500 |
Dec 11, 2024 | 1,387 | 1,393 | 1,385 | 1,388 | +2 | +0.14% | 23,400 |
Dec 10, 2024 | 1,400 | 1,400 | 1,386 | 1,386 | -8 | -0.57% | 26,700 |
Dec 9, 2024 | 1,387 | 1,405 | 1,384 | 1,394 | +13 | +0.94% | 54,400 |
Dec 6, 2024 | 1,392 | 1,392 | 1,381 | 1,381 | -6 | -0.43% | 26,300 |
Dec 5, 2024 | 1,380 | 1,389 | 1,380 | 1,387 | +13 | +0.95% | 45,300 |
Dec 4, 2024 | 1,383 | 1,384 | 1,371 | 1,374 | +1 | +0.07% | 52,400 |
Dec 3, 2024 | 1,381 | 1,389 | 1,373 | 1,373 | -8 | -0.58% | 57,100 |
Dec 2, 2024 | 1,405 | 1,409 | 1,381 | 1,381 | -33 | -2.33% | 59,100 |
Nov 29, 2024 | 1,397 | 1,419 | 1,395 | 1,414 | +19 | +1.36% | 51,500 |
Nov 28, 2024 | 1,364 | 1,396 | 1,364 | 1,395 | -25 | -1.76% | 96,100 |
Nov 27, 2024 | 1,421 | 1,424 | 1,410 | 1,420 | -9 | -0.63% | 191,500 |
Nov 26, 2024 | 1,426 | 1,429 | 1,419 | 1,429 | +2 | +0.14% | 58,500 |
Nov 25, 2024 | 1,433 | 1,436 | 1,427 | 1,427 | -2 | -0.14% | 51,200 |