Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,449 | 1,454 | 1,444 | 1,449 | 0 | 0.00% | 11,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,451 | 1,462 | 1,442 | 1,449 | -9 | -0.62% | 36,400 |
Apr 15, 2025 | 1,447 | 1,464 | 1,447 | 1,458 | +11 | +0.76% | 25,900 |
Apr 14, 2025 | 1,470 | 1,472 | 1,443 | 1,447 | +12 | +0.84% | 41,300 |
Apr 11, 2025 | 1,392 | 1,435 | 1,390 | 1,435 | +13 | +0.91% | 47,400 |
Apr 10, 2025 | 1,443 | 1,443 | 1,421 | 1,422 | +51 | +3.72% | 78,100 |
Apr 9, 2025 | 1,380 | 1,383 | 1,359 | 1,371 | -27 | -1.93% | 75,500 |
Apr 8, 2025 | 1,360 | 1,413 | 1,360 | 1,398 | +94 | +7.21% | 67,500 |
Apr 7, 2025 | 1,280 | 1,336 | 1,270 | 1,304 | -107 | -7.58% | 165,900 |
Apr 4, 2025 | 1,445 | 1,452 | 1,393 | 1,411 | -56 | -3.82% | 113,200 |
Apr 3, 2025 | 1,453 | 1,473 | 1,443 | 1,467 | -10 | -0.68% | 146,000 |
Apr 2, 2025 | 1,495 | 1,496 | 1,477 | 1,477 | +2 | +0.14% | 59,500 |
Apr 1, 2025 | 1,500 | 1,508 | 1,471 | 1,475 | -15 | -1.01% | 75,000 |
Mar 31, 2025 | 1,523 | 1,523 | 1,490 | 1,490 | -48 | -3.12% | 108,100 |
Mar 28, 2025 | 1,517 | 1,538 | 1,509 | 1,538 | +24 | +1.59% | 85,200 |
Mar 27, 2025 | 1,497 | 1,514 | 1,486 | 1,514 | +5 | +0.33% | 80,900 |
Mar 26, 2025 | 1,494 | 1,511 | 1,491 | 1,509 | +22 | +1.48% | 53,400 |
Mar 25, 2025 | 1,473 | 1,487 | 1,473 | 1,487 | +14 | +0.95% | 35,000 |
Mar 24, 2025 | 1,482 | 1,491 | 1,469 | 1,473 | -9 | -0.61% | 56,600 |
Mar 21, 2025 | 1,480 | 1,489 | 1,472 | 1,482 | +3 | +0.20% | 57,800 |
Mar 19, 2025 | 1,471 | 1,483 | 1,471 | 1,479 | +15 | +1.02% | 34,000 |