LIKE, Inc.(2462) Historical

52 Week High Mar 2, 2026

1,624 JPY

52 Week Low Apr 7, 2025

1,270 JPY

Yearly High Mar 2, 2026

1,624 JPY

Yearly Low Apr 7, 2025

1,270 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,553	1,574	1,549	1,571	+15	+0.96%	12,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,540	1,556	1,533	1,556	-3	-0.19%	59,600
Mar 12, 2026	1,556	1,564	1,555	1,559	-28	-1.76%	41,800
Mar 11, 2026	1,592	1,594	1,580	1,587	+1	+0.06%	16,500
Mar 10, 2026	1,582	1,595	1,571	1,586	+14	+0.89%	34,100
Mar 9, 2026	1,521	1,572	1,516	1,572	-10	-0.63%	58,900
Mar 6, 2026	1,555	1,584	1,551	1,582	+8	+0.51%	32,600
Mar 5, 2026	1,558	1,578	1,553	1,574	+49	+3.21%	33,000
Mar 4, 2026	1,540	1,543	1,500	1,525	-31	-1.99%	103,000
Mar 3, 2026	1,613	1,613	1,556	1,556	-68	-4.19%	80,300
Mar 2, 2026	1,600	1,624	1,595	1,624	+9	+0.56%	50,800
Feb 27, 2026	1,598	1,617	1,590	1,615	+25	+1.57%	75,000
Feb 26, 2026	1,594	1,601	1,588	1,590	+7	+0.44%	123,800
Feb 25, 2026	1,581	1,592	1,578	1,583	+4	+0.25%	61,500
Feb 24, 2026	1,570	1,585	1,565	1,579	+6	+0.38%	74,200
Feb 20, 2026	1,583	1,585	1,567	1,573	-22	-1.38%	33,700
Feb 19, 2026	1,597	1,598	1,586	1,595	+1	+0.06%	36,800
Feb 18, 2026	1,575	1,594	1,573	1,594	+19	+1.21%	37,400
Feb 17, 2026	1,580	1,585	1,571	1,575	-2	-0.13%	30,000
Feb 16, 2026	1,575	1,580	1,571	1,577	+2	+0.13%	29,000
Feb 13, 2026	1,589	1,596	1,564	1,575	-10	-0.63%	37,000