kabutan

LIKE, Inc.(2462) Historical

2462
TSE Prime
LIKE, Inc.
1,556
JPY
-3
(-0.19%)
Mar 13, 3:30 pm JST
9.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,624 JPY
52 Week Low Apr 7, 2025
1,270 JPY
Yearly High Mar 2, 2026
1,624 JPY
Yearly Low Apr 7, 2025
1,270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,540 1,556 1,533 1,556 -3 -0.19% 59,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,556 1,564 1,555 1,559 -28 -1.76% 41,800
Mar 11, 2026 1,592 1,594 1,580 1,587 +1 +0.06% 16,500
Mar 10, 2026 1,582 1,595 1,571 1,586 +14 +0.89% 34,100
Mar 9, 2026 1,521 1,572 1,516 1,572 -10 -0.63% 58,900
Mar 6, 2026 1,555 1,584 1,551 1,582 +8 +0.51% 32,600
Mar 5, 2026 1,558 1,578 1,553 1,574 +49 +3.21% 33,000
Mar 4, 2026 1,540 1,543 1,500 1,525 -31 -1.99% 103,000
Mar 3, 2026 1,613 1,613 1,556 1,556 -68 -4.19% 80,300
Mar 2, 2026 1,600 1,624 1,595 1,624 +9 +0.56% 50,800
Feb 27, 2026 1,598 1,617 1,590 1,615 +25 +1.57% 75,000
Feb 26, 2026 1,594 1,601 1,588 1,590 +7 +0.44% 123,800
Feb 25, 2026 1,581 1,592 1,578 1,583 +4 +0.25% 61,500
Feb 24, 2026 1,570 1,585 1,565 1,579 +6 +0.38% 74,200
Feb 20, 2026 1,583 1,585 1,567 1,573 -22 -1.38% 33,700
Feb 19, 2026 1,597 1,598 1,586 1,595 +1 +0.06% 36,800
Feb 18, 2026 1,575 1,594 1,573 1,594 +19 +1.21% 37,400
Feb 17, 2026 1,580 1,585 1,571 1,575 -2 -0.13% 30,000
Feb 16, 2026 1,575 1,580 1,571 1,577 +2 +0.13% 29,000
Feb 13, 2026 1,589 1,596 1,564 1,575 -10 -0.63% 37,000
Feb 12, 2026 1,574 1,590 1,564 1,585 +25 +1.60% 72,800