LIKE, Inc.(2462) Historical

52 Week High Jan 19, 2026

1,568 JPY

52 Week Low Apr 7, 2025

1,270 JPY

Yearly High Jan 19, 2026

1,568 JPY

Yearly Low Apr 7, 2025

1,270 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,519	1,519	1,510	1,519	+4	+0.26%	23,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,530	1,530	1,515	1,515	-8	-0.53%	28,200
Jan 27, 2026	1,520	1,530	1,511	1,523	+3	+0.20%	38,800
Jan 26, 2026	1,532	1,532	1,520	1,520	-17	-1.11%	51,100
Jan 23, 2026	1,538	1,545	1,535	1,537	+2	+0.13%	21,400
Jan 22, 2026	1,536	1,551	1,535	1,535	0	0.00%	18,200
Jan 21, 2026	1,546	1,549	1,534	1,535	-13	-0.84%	35,800
Jan 20, 2026	1,552	1,557	1,547	1,548	-6	-0.39%	19,200
Jan 19, 2026	1,566	1,568	1,553	1,554	-6	-0.38%	23,200
Jan 16, 2026	1,561	1,566	1,552	1,560	-3	-0.19%	19,500
Jan 15, 2026	1,547	1,567	1,546	1,563	+18	+1.17%	32,000
Jan 14, 2026	1,525	1,545	1,525	1,545	+15	+0.98%	34,000
Jan 13, 2026	1,542	1,544	1,528	1,530	-3	-0.20%	41,300
Jan 9, 2026	1,525	1,540	1,525	1,533	+10	+0.66%	20,700
Jan 8, 2026	1,525	1,530	1,523	1,523	+1	+0.07%	18,600
Jan 7, 2026	1,526	1,533	1,522	1,522	-3	-0.20%	23,600
Jan 6, 2026	1,519	1,527	1,518	1,525	+4	+0.26%	28,400
Jan 5, 2026	1,545	1,550	1,521	1,521	-24	-1.55%	79,000
Dec 30, 2025	1,544	1,547	1,542	1,545	+5	+0.32%	13,800
Dec 29, 2025	1,538	1,547	1,534	1,540	+2	+0.13%	22,900
Dec 26, 2025	1,521	1,545	1,521	1,538	+10	+0.65%	35,500