kabutan

LIKE, Inc.(2462) Historical

2462
TSE Prime
LIKE, Inc.
1,513
JPY
-4
(-0.26%)
Dec 5, 12:49 pm JST
9.75
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
1,513
Dec 5, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,538 JPY
52 Week Low Apr 7, 2025
1,270 JPY
Yearly High Mar 28, 2025
1,538 JPY
Yearly Low Apr 7, 2025
1,270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,519 1,521 1,511 1,513 -4 -0.26% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,509 1,517 1,508 1,517 +9 +0.60% 29,900
Dec 3, 2025 1,502 1,518 1,500 1,508 +5 +0.33% 27,900
Dec 2, 2025 1,513 1,513 1,501 1,503 -13 -0.86% 23,300
Dec 1, 2025 1,504 1,533 1,501 1,516 +15 +1.00% 75,900
Nov 28, 2025 1,494 1,501 1,491 1,501 +2 +0.13% 47,400
Nov 27, 2025 1,470 1,501 1,470 1,499 -6 -0.40% 119,900
Nov 26, 2025 1,501 1,510 1,500 1,505 +8 +0.53% 145,000
Nov 25, 2025 1,502 1,504 1,496 1,497 -5 -0.33% 62,200
Nov 21, 2025 1,491 1,502 1,491 1,502 +9 +0.60% 38,000
Nov 20, 2025 1,497 1,502 1,493 1,493 +3 +0.20% 31,900
Nov 19, 2025 1,491 1,505 1,490 1,490 -1 -0.07% 18,400
Nov 18, 2025 1,504 1,504 1,491 1,491 -9 -0.60% 33,400
Nov 17, 2025 1,500 1,504 1,496 1,500 0 0.00% 18,000
Nov 14, 2025 1,502 1,507 1,500 1,500 -2 -0.13% 9,500
Nov 13, 2025 1,507 1,508 1,501 1,502 -1 -0.07% 16,000
Nov 12, 2025 1,498 1,510 1,498 1,503 +11 +0.74% 28,000
Nov 11, 2025 1,498 1,498 1,489 1,492 +1 +0.07% 17,700
Nov 10, 2025 1,497 1,498 1,491 1,491 +1 +0.07% 16,300
Nov 7, 2025 1,488 1,490 1,483 1,490 +7 +0.47% 11,500
Nov 6, 2025 1,494 1,494 1,483 1,483 -2 -0.13% 20,900