Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,540 | 1,556 | 1,533 | 1,556 | -3 | -0.19% | 59,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,556 | 1,564 | 1,555 | 1,559 | -28 | -1.76% | 41,800 |
| Mar 11, 2026 | 1,592 | 1,594 | 1,580 | 1,587 | +1 | +0.06% | 16,500 |
| Mar 10, 2026 | 1,582 | 1,595 | 1,571 | 1,586 | +14 | +0.89% | 34,100 |
| Mar 9, 2026 | 1,521 | 1,572 | 1,516 | 1,572 | -10 | -0.63% | 58,900 |
| Mar 6, 2026 | 1,555 | 1,584 | 1,551 | 1,582 | +8 | +0.51% | 32,600 |
| Mar 5, 2026 | 1,558 | 1,578 | 1,553 | 1,574 | +49 | +3.21% | 33,000 |
| Mar 4, 2026 | 1,540 | 1,543 | 1,500 | 1,525 | -31 | -1.99% | 103,000 |
| Mar 3, 2026 | 1,613 | 1,613 | 1,556 | 1,556 | -68 | -4.19% | 80,300 |
| Mar 2, 2026 | 1,600 | 1,624 | 1,595 | 1,624 | +9 | +0.56% | 50,800 |
| Feb 27, 2026 | 1,598 | 1,617 | 1,590 | 1,615 | +25 | +1.57% | 75,000 |
| Feb 26, 2026 | 1,594 | 1,601 | 1,588 | 1,590 | +7 | +0.44% | 123,800 |
| Feb 25, 2026 | 1,581 | 1,592 | 1,578 | 1,583 | +4 | +0.25% | 61,500 |
| Feb 24, 2026 | 1,570 | 1,585 | 1,565 | 1,579 | +6 | +0.38% | 74,200 |
| Feb 20, 2026 | 1,583 | 1,585 | 1,567 | 1,573 | -22 | -1.38% | 33,700 |
| Feb 19, 2026 | 1,597 | 1,598 | 1,586 | 1,595 | +1 | +0.06% | 36,800 |
| Feb 18, 2026 | 1,575 | 1,594 | 1,573 | 1,594 | +19 | +1.21% | 37,400 |
| Feb 17, 2026 | 1,580 | 1,585 | 1,571 | 1,575 | -2 | -0.13% | 30,000 |
| Feb 16, 2026 | 1,575 | 1,580 | 1,571 | 1,577 | +2 | +0.13% | 29,000 |
| Feb 13, 2026 | 1,589 | 1,596 | 1,564 | 1,575 | -10 | -0.63% | 37,000 |
| Feb 12, 2026 | 1,574 | 1,590 | 1,564 | 1,585 | +25 | +1.60% | 72,800 |