LIKE, Inc.(2462) Historical

52 Week High Mar 2, 2026

1,624 JPY

52 Week Low Apr 7, 2025

1,270 JPY

Yearly High Mar 2, 2026

1,624 JPY

Yearly Low Apr 7, 2025

1,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,600	1,624	1,500	1,573	-42	-2.60%	522,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,531	1,617	1,515	1,615	+88	+5.76%	797,000
Jan, 2026	1,545	1,568	1,510	1,527	-18	-1.17%	584,800
Dec, 2025	1,504	1,547	1,497	1,545	+44	+2.93%	518,700
Nov, 2025	1,501	1,510	1,470	1,501	+1	+0.07%	690,900
Oct, 2025	1,506	1,534	1,466	1,500	-8	-0.53%	693,400
Sep, 2025	1,487	1,521	1,479	1,508	+17	+1.14%	431,000
Aug, 2025	1,441	1,503	1,433	1,491	+59	+4.12%	559,500
Jul, 2025	1,368	1,450	1,350	1,432	+66	+4.83%	924,500
Jun, 2025	1,400	1,400	1,353	1,366	-36	-2.57%	1,029,000
May, 2025	1,493	1,518	1,401	1,402	-95	-6.35%	1,749,600
Apr, 2025	1,500	1,508	1,270	1,497	+7	+0.47%	1,368,900
Mar, 2025	1,430	1,538	1,418	1,490	+72	+5.08%	918,100
Feb, 2025	1,442	1,445	1,380	1,418	-29	-2.00%	840,700
Jan, 2025	1,424	1,477	1,400	1,447	+25	+1.76%	1,033,500
Dec, 2024	1,405	1,423	1,346	1,422	+8	+0.57%	1,145,100
Nov, 2024	1,381	1,473	1,364	1,414	+31	+2.24%	1,121,500
Oct, 2024	1,467	1,482	1,355	1,383	-63	-4.36%	813,100
Sep, 2024	1,438	1,477	1,390	1,446	+11	+0.77%	739,400
Aug, 2024	1,429	1,435	1,207	1,435	-7	-0.49%	1,558,300
Jul, 2024	1,540	1,573	1,417	1,442	-83	-5.44%	2,031,700