kabutan

LIKE, Inc.(2462) Historical

2462
TSE Prime
LIKE, Inc.
1,514
JPY
-3
(-0.20%)
Dec 5, 1:37 pm JST
9.76
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
1,515
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,538 JPY
52 Week Low Apr 7, 2025
1,270 JPY
Yearly High Mar 28, 2025
1,538 JPY
Yearly Low Apr 7, 2025
1,270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,504 1,533 1,500 1,514 +13 +0.87% 167,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,501 1,510 1,470 1,501 +1 +0.07% 690,900
Oct, 2025 1,506 1,534 1,466 1,500 -8 -0.53% 693,400
Sep, 2025 1,487 1,521 1,479 1,508 +17 +1.14% 431,000
Aug, 2025 1,441 1,503 1,433 1,491 +59 +4.12% 559,500
Jul, 2025 1,368 1,450 1,350 1,432 +66 +4.83% 924,500
Jun, 2025 1,400 1,400 1,353 1,366 -36 -2.57% 1,029,000
May, 2025 1,493 1,518 1,401 1,402 -95 -6.35% 1,749,600
Apr, 2025 1,500 1,508 1,270 1,497 +7 +0.47% 1,368,900
Mar, 2025 1,430 1,538 1,418 1,490 +72 +5.08% 918,100
Feb, 2025 1,442 1,445 1,380 1,418 -29 -2.00% 840,700
Jan, 2025 1,424 1,477 1,400 1,447 +25 +1.76% 1,033,500
Dec, 2024 1,405 1,423 1,346 1,422 +8 +0.57% 1,145,100
Nov, 2024 1,381 1,473 1,364 1,414 +31 +2.24% 1,121,500
Oct, 2024 1,467 1,482 1,355 1,383 -63 -4.36% 813,100
Sep, 2024 1,438 1,477 1,390 1,446 +11 +0.77% 739,400
Aug, 2024 1,429 1,435 1,207 1,435 -7 -0.49% 1,558,300
Jul, 2024 1,540 1,573 1,417 1,442 -83 -5.44% 2,031,700
Jun, 2024 1,527 1,550 1,481 1,525 -30 -1.93% 1,210,000
May, 2024 1,712 1,723 1,485 1,555 -158 -9.22% 3,103,900
Apr, 2024 1,699 1,785 1,637 1,713 +32 +1.90% 2,018,800