Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,405 | 1,409 | 1,346 | 1,356 | -58 | -4.10% | 888,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,381 | 1,473 | 1,364 | 1,414 | +31 | +2.24% | 1,121,500 |
Oct, 2024 | 1,467 | 1,482 | 1,355 | 1,383 | -63 | -4.36% | 813,100 |
Sep, 2024 | 1,438 | 1,477 | 1,390 | 1,446 | +11 | +0.77% | 739,400 |
Aug, 2024 | 1,429 | 1,435 | 1,207 | 1,435 | -7 | -0.49% | 1,558,300 |
Jul, 2024 | 1,540 | 1,573 | 1,417 | 1,442 | -83 | -5.44% | 2,031,700 |
Jun, 2024 | 1,527 | 1,550 | 1,481 | 1,525 | -30 | -1.93% | 1,210,000 |
May, 2024 | 1,712 | 1,723 | 1,485 | 1,555 | -158 | -9.22% | 3,103,900 |
Apr, 2024 | 1,699 | 1,785 | 1,637 | 1,713 | +32 | +1.90% | 2,018,800 |
Mar, 2024 | 1,589 | 1,690 | 1,536 | 1,681 | +92 | +5.79% | 1,668,800 |
Feb, 2024 | 1,499 | 1,608 | 1,491 | 1,589 | +78 | +5.16% | 1,307,800 |
Jan, 2024 | 1,460 | 1,602 | 1,444 | 1,511 | +49 | +3.35% | 1,778,500 |
Dec, 2023 | 1,367 | 1,471 | 1,277 | 1,462 | +98 | +7.18% | 2,483,500 |
Nov, 2023 | 1,392 | 1,438 | 1,356 | 1,364 | -12 | -0.87% | 2,043,600 |
Oct, 2023 | 1,530 | 1,540 | 1,307 | 1,376 | -155 | -10.12% | 2,312,900 |
Sep, 2023 | 1,530 | 1,587 | 1,503 | 1,531 | +7 | +0.46% | 1,520,400 |
Aug, 2023 | 1,637 | 1,644 | 1,462 | 1,524 | -126 | -7.64% | 2,232,200 |
Jul, 2023 | 1,698 | 1,840 | 1,624 | 1,650 | -33 | -1.96% | 1,811,100 |
Jun, 2023 | 1,698 | 1,719 | 1,586 | 1,683 | -9 | -0.53% | 1,998,700 |
May, 2023 | 1,912 | 1,915 | 1,692 | 1,692 | -215 | -11.27% | 2,253,300 |
Apr, 2023 | 2,060 | 2,065 | 1,854 | 1,907 | -137 | -6.70% | 1,601,200 |