LIKE, Inc.(2462) Historical

52 Week High Jan 19, 2026

1,568 JPY

52 Week Low Apr 7, 2025

1,270 JPY

Yearly High Jan 19, 2026

1,568 JPY

Yearly Low Apr 7, 2025

1,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,545	1,568	1,510	1,520	-25	-1.62%	594,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,504	1,547	1,497	1,545	+44	+2.93%	518,700
Nov, 2025	1,501	1,510	1,470	1,501	+1	+0.07%	690,900
Oct, 2025	1,506	1,534	1,466	1,500	-8	-0.53%	693,400
Sep, 2025	1,487	1,521	1,479	1,508	+17	+1.14%	431,000
Aug, 2025	1,441	1,503	1,433	1,491	+59	+4.12%	559,500
Jul, 2025	1,368	1,450	1,350	1,432	+66	+4.83%	924,500
Jun, 2025	1,400	1,400	1,353	1,366	-36	-2.57%	1,029,000
May, 2025	1,493	1,518	1,401	1,402	-95	-6.35%	1,749,600
Apr, 2025	1,500	1,508	1,270	1,497	+7	+0.47%	1,368,900
Mar, 2025	1,430	1,538	1,418	1,490	+72	+5.08%	918,100
Feb, 2025	1,442	1,445	1,380	1,418	-29	-2.00%	840,700
Jan, 2025	1,424	1,477	1,400	1,447	+25	+1.76%	1,033,500
Dec, 2024	1,405	1,423	1,346	1,422	+8	+0.57%	1,145,100
Nov, 2024	1,381	1,473	1,364	1,414	+31	+2.24%	1,121,500
Oct, 2024	1,467	1,482	1,355	1,383	-63	-4.36%	813,100
Sep, 2024	1,438	1,477	1,390	1,446	+11	+0.77%	739,400
Aug, 2024	1,429	1,435	1,207	1,435	-7	-0.49%	1,558,300
Jul, 2024	1,540	1,573	1,417	1,442	-83	-5.44%	2,031,700
Jun, 2024	1,527	1,550	1,481	1,525	-30	-1.93%	1,210,000
May, 2024	1,712	1,723	1,485	1,555	-158	-9.22%	3,103,900