Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,493 | 1,500 | 1,473 | 1,486 | -11 | -0.73% | 469,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,500 | 1,508 | 1,270 | 1,497 | +7 | +0.47% | 1,368,900 |
Mar, 2025 | 1,430 | 1,538 | 1,418 | 1,490 | +72 | +5.08% | 918,100 |
Feb, 2025 | 1,442 | 1,445 | 1,380 | 1,418 | -29 | -2.00% | 840,700 |
Jan, 2025 | 1,424 | 1,477 | 1,400 | 1,447 | +25 | +1.76% | 1,033,500 |
Dec, 2024 | 1,405 | 1,423 | 1,346 | 1,422 | +8 | +0.57% | 1,145,100 |
Nov, 2024 | 1,381 | 1,473 | 1,364 | 1,414 | +31 | +2.24% | 1,121,500 |
Oct, 2024 | 1,467 | 1,482 | 1,355 | 1,383 | -63 | -4.36% | 813,100 |
Sep, 2024 | 1,438 | 1,477 | 1,390 | 1,446 | +11 | +0.77% | 739,400 |
Aug, 2024 | 1,429 | 1,435 | 1,207 | 1,435 | -7 | -0.49% | 1,558,300 |
Jul, 2024 | 1,540 | 1,573 | 1,417 | 1,442 | -83 | -5.44% | 2,031,700 |
Jun, 2024 | 1,527 | 1,550 | 1,481 | 1,525 | -30 | -1.93% | 1,210,000 |
May, 2024 | 1,712 | 1,723 | 1,485 | 1,555 | -158 | -9.22% | 3,103,900 |
Apr, 2024 | 1,699 | 1,785 | 1,637 | 1,713 | +32 | +1.90% | 2,018,800 |
Mar, 2024 | 1,589 | 1,690 | 1,536 | 1,681 | +92 | +5.79% | 1,668,800 |
Feb, 2024 | 1,499 | 1,608 | 1,491 | 1,589 | +78 | +5.16% | 1,307,800 |
Jan, 2024 | 1,460 | 1,602 | 1,444 | 1,511 | +49 | +3.35% | 1,778,500 |
Dec, 2023 | 1,367 | 1,471 | 1,277 | 1,462 | +98 | +7.18% | 2,483,500 |
Nov, 2023 | 1,392 | 1,438 | 1,356 | 1,364 | -12 | -0.87% | 2,043,600 |
Oct, 2023 | 1,530 | 1,540 | 1,307 | 1,376 | -155 | -10.12% | 2,312,900 |
Sep, 2023 | 1,530 | 1,587 | 1,503 | 1,531 | +7 | +0.46% | 1,520,400 |