Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,355 | 1,364 | 1,346 | 1,356 | 0 | 0.00% | 88,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,393 | 1,399 | 1,354 | 1,356 | -29 | -2.09% | 302,700 |
Dec 13, 2024 | 1,387 | 1,405 | 1,382 | 1,385 | +4 | +0.29% | 168,700 |
Dec 6, 2024 | 1,405 | 1,409 | 1,371 | 1,381 | -33 | -2.33% | 240,200 |
Nov 29, 2024 | 1,433 | 1,436 | 1,364 | 1,414 | -15 | -1.05% | 448,800 |
Nov 22, 2024 | 1,450 | 1,470 | 1,428 | 1,429 | -25 | -1.72% | 206,900 |
Nov 15, 2024 | 1,391 | 1,473 | 1,390 | 1,454 | +63 | +4.53% | 283,300 |
Nov 8, 2024 | 1,380 | 1,419 | 1,371 | 1,391 | +14 | +1.02% | 147,300 |
Nov 1, 2024 | 1,355 | 1,390 | 1,355 | 1,377 | +14 | +1.03% | 181,000 |
Oct 25, 2024 | 1,417 | 1,417 | 1,355 | 1,363 | -53 | -3.74% | 208,600 |
Oct 18, 2024 | 1,459 | 1,468 | 1,405 | 1,416 | -47 | -3.21% | 204,300 |
Oct 11, 2024 | 1,462 | 1,482 | 1,456 | 1,463 | +5 | +0.34% | 147,400 |
Oct 4, 2024 | 1,447 | 1,467 | 1,434 | 1,458 | -15 | -1.02% | 144,300 |
Sep 27, 2024 | 1,456 | 1,477 | 1,432 | 1,473 | +17 | +1.17% | 181,000 |
Sep 20, 2024 | 1,432 | 1,475 | 1,425 | 1,456 | +24 | +1.68% | 153,100 |
Sep 13, 2024 | 1,390 | 1,452 | 1,390 | 1,432 | +19 | +1.34% | 190,600 |
Sep 6, 2024 | 1,438 | 1,439 | 1,391 | 1,413 | -22 | -1.53% | 177,400 |
Aug 30, 2024 | 1,404 | 1,435 | 1,403 | 1,435 | +23 | +1.63% | 143,000 |
Aug 23, 2024 | 1,391 | 1,415 | 1,381 | 1,412 | +18 | +1.29% | 185,200 |
Aug 16, 2024 | 1,337 | 1,404 | 1,326 | 1,394 | +52 | +3.87% | 227,200 |
Aug 9, 2024 | 1,330 | 1,371 | 1,207 | 1,342 | -34 | -2.47% | 704,500 |