LIKE, Inc.(2462) Historical

52 Week High Jan 19, 2026

1,568 JPY

52 Week Low Apr 7, 2025

1,270 JPY

Yearly High Jan 19, 2026

1,568 JPY

Yearly Low Apr 7, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,532	1,532	1,510	1,520	-17	-1.11%	148,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,566	1,568	1,534	1,537	-23	-1.47%	117,800
Jan 16, 2026	1,542	1,567	1,525	1,560	+27	+1.76%	126,800
Jan 9, 2026	1,545	1,550	1,518	1,533	-12	-0.78%	170,300
Dec 30, 2025	1,538	1,547	1,534	1,545	+7	+0.46%	36,700
Dec 26, 2025	1,510	1,547	1,501	1,538	+37	+2.47%	161,600
Dec 19, 2025	1,501	1,513	1,500	1,501	-2	-0.13%	79,900
Dec 12, 2025	1,508	1,516	1,497	1,503	-7	-0.46%	69,100
Dec 5, 2025	1,504	1,533	1,500	1,510	+9	+0.60%	171,400
Nov 28, 2025	1,502	1,510	1,470	1,501	-1	-0.07%	374,500
Nov 21, 2025	1,500	1,505	1,490	1,502	+2	+0.13%	139,700
Nov 14, 2025	1,497	1,510	1,489	1,500	+10	+0.67%	87,500
Nov 7, 2025	1,501	1,501	1,481	1,490	-10	-0.67%	89,200
Oct 31, 2025	1,530	1,532	1,488	1,500	-27	-1.77%	145,600
Oct 24, 2025	1,500	1,534	1,493	1,527	+30	+2.00%	124,900
Oct 17, 2025	1,479	1,520	1,470	1,497	+11	+0.74%	191,300
Oct 10, 2025	1,505	1,515	1,478	1,486	+1	+0.07%	118,400
Oct 3, 2025	1,513	1,521	1,466	1,485	-35	-2.30%	169,500
Sep 26, 2025	1,493	1,520	1,486	1,520	+34	+2.29%	102,800
Sep 19, 2025	1,482	1,490	1,479	1,486	+2	+0.13%	80,400
Sep 12, 2025	1,494	1,499	1,481	1,484	-8	-0.54%	95,300