LIKE, Inc.(2462) Historical

52 Week High Mar 2, 2026

1,624 JPY

52 Week Low Apr 7, 2025

1,270 JPY

Yearly High Mar 2, 2026

1,624 JPY

Yearly Low Apr 7, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,553	1,574	1,549	1,573	+17	+1.09%	11,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,521	1,595	1,516	1,556	-26	-1.64%	210,900
Mar 6, 2026	1,600	1,624	1,500	1,582	-33	-2.04%	299,700
Feb 27, 2026	1,570	1,617	1,565	1,615	+42	+2.67%	334,500
Feb 20, 2026	1,575	1,598	1,567	1,573	-2	-0.13%	166,900
Feb 13, 2026	1,567	1,596	1,546	1,575	+27	+1.74%	166,200
Feb 6, 2026	1,531	1,553	1,515	1,548	+21	+1.38%	129,400
Jan 30, 2026	1,532	1,532	1,510	1,527	-10	-0.65%	169,900
Jan 23, 2026	1,566	1,568	1,534	1,537	-23	-1.47%	117,800
Jan 16, 2026	1,542	1,567	1,525	1,560	+27	+1.76%	126,800
Jan 9, 2026	1,545	1,550	1,518	1,533	-12	-0.78%	170,300
Dec 30, 2025	1,538	1,547	1,534	1,545	+7	+0.46%	36,700
Dec 26, 2025	1,510	1,547	1,501	1,538	+37	+2.47%	161,600
Dec 19, 2025	1,501	1,513	1,500	1,501	-2	-0.13%	79,900
Dec 12, 2025	1,508	1,516	1,497	1,503	-7	-0.46%	69,100
Dec 5, 2025	1,504	1,533	1,500	1,510	+9	+0.60%	171,400
Nov 28, 2025	1,502	1,510	1,470	1,501	-1	-0.07%	374,500
Nov 21, 2025	1,500	1,505	1,490	1,502	+2	+0.13%	139,700
Nov 14, 2025	1,497	1,510	1,489	1,500	+10	+0.67%	87,500
Nov 7, 2025	1,501	1,501	1,481	1,490	-10	-0.67%	89,200
Oct 31, 2025	1,530	1,532	1,488	1,500	-27	-1.77%	145,600