Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,495 | 1,497 | 1,491 | 1,494 | +3 | +0.20% | 54,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,484 | 1,500 | 1,477 | 1,491 | +16 | +1.08% | 156,200 |
May 2, 2025 | 1,487 | 1,505 | 1,473 | 1,475 | 0 | 0.00% | 270,100 |
Apr 25, 2025 | 1,465 | 1,486 | 1,457 | 1,475 | +6 | +0.41% | 245,600 |
Apr 18, 2025 | 1,470 | 1,472 | 1,442 | 1,469 | +34 | +2.37% | 137,300 |
Apr 11, 2025 | 1,280 | 1,443 | 1,270 | 1,435 | +24 | +1.70% | 434,400 |
Apr 4, 2025 | 1,523 | 1,523 | 1,393 | 1,411 | -127 | -8.26% | 501,800 |
Mar 28, 2025 | 1,482 | 1,538 | 1,469 | 1,538 | +56 | +3.78% | 311,100 |
Mar 21, 2025 | 1,435 | 1,489 | 1,435 | 1,482 | +47 | +3.28% | 181,100 |
Mar 14, 2025 | 1,451 | 1,457 | 1,418 | 1,435 | -13 | -0.90% | 130,500 |
Mar 7, 2025 | 1,430 | 1,463 | 1,420 | 1,448 | +30 | +2.12% | 187,300 |
Feb 28, 2025 | 1,404 | 1,426 | 1,380 | 1,418 | +10 | +0.71% | 370,300 |
Feb 21, 2025 | 1,427 | 1,445 | 1,407 | 1,408 | -9 | -0.64% | 225,600 |
Feb 14, 2025 | 1,428 | 1,437 | 1,407 | 1,417 | -11 | -0.77% | 86,000 |
Feb 7, 2025 | 1,442 | 1,442 | 1,407 | 1,428 | -19 | -1.31% | 158,800 |
Jan 31, 2025 | 1,450 | 1,477 | 1,423 | 1,447 | +13 | +0.91% | 482,000 |
Jan 24, 2025 | 1,422 | 1,445 | 1,400 | 1,434 | +7 | +0.49% | 157,200 |
Jan 17, 2025 | 1,420 | 1,462 | 1,414 | 1,427 | +12 | +0.85% | 223,000 |
Jan 10, 2025 | 1,424 | 1,425 | 1,412 | 1,415 | -7 | -0.49% | 171,300 |
Dec 30, 2024 | 1,417 | 1,423 | 1,414 | 1,422 | +7 | +0.49% | 47,400 |
Dec 27, 2024 | 1,355 | 1,422 | 1,346 | 1,415 | +59 | +4.35% | 386,100 |