About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LIKE Co.,Ltd.(2462) Historical

2462
TSE Prime
LIKE Co.,Ltd.
1,494
JPY
+3
(+0.20%)
May 12, 3:30 pm JST
10.23
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,707 JPY
52 Week Low Aug 5, 2024
1,207 JPY
Yearly High Mar 28, 2025
1,538 JPY
Yearly Low Apr 7, 2025
1,270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,495 1,497 1,491 1,494 +3 +0.20% 54,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,484 1,500 1,477 1,491 +16 +1.08% 156,200
May 2, 2025 1,487 1,505 1,473 1,475 0 0.00% 270,100
Apr 25, 2025 1,465 1,486 1,457 1,475 +6 +0.41% 245,600
Apr 18, 2025 1,470 1,472 1,442 1,469 +34 +2.37% 137,300
Apr 11, 2025 1,280 1,443 1,270 1,435 +24 +1.70% 434,400
Apr 4, 2025 1,523 1,523 1,393 1,411 -127 -8.26% 501,800
Mar 28, 2025 1,482 1,538 1,469 1,538 +56 +3.78% 311,100
Mar 21, 2025 1,435 1,489 1,435 1,482 +47 +3.28% 181,100
Mar 14, 2025 1,451 1,457 1,418 1,435 -13 -0.90% 130,500
Mar 7, 2025 1,430 1,463 1,420 1,448 +30 +2.12% 187,300
Feb 28, 2025 1,404 1,426 1,380 1,418 +10 +0.71% 370,300
Feb 21, 2025 1,427 1,445 1,407 1,408 -9 -0.64% 225,600
Feb 14, 2025 1,428 1,437 1,407 1,417 -11 -0.77% 86,000
Feb 7, 2025 1,442 1,442 1,407 1,428 -19 -1.31% 158,800
Jan 31, 2025 1,450 1,477 1,423 1,447 +13 +0.91% 482,000
Jan 24, 2025 1,422 1,445 1,400 1,434 +7 +0.49% 157,200
Jan 17, 2025 1,420 1,462 1,414 1,427 +12 +0.85% 223,000
Jan 10, 2025 1,424 1,425 1,412 1,415 -7 -0.49% 171,300
Dec 30, 2024 1,417 1,423 1,414 1,422 +7 +0.49% 47,400
Dec 27, 2024 1,355 1,422 1,346 1,415 +59 +4.35% 386,100