kabutan

LIKE, Inc.(2462) Historical

2462
TSE Prime
LIKE, Inc.
1,517
JPY
0
(0.00%)
Dec 5, 1:34 pm JST
9.79
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
1,515
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,538 JPY
52 Week Low Apr 7, 2025
1,270 JPY
Yearly High Mar 28, 2025
1,538 JPY
Yearly Low Apr 7, 2025
1,270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,504 1,533 1,500 1,517 +16 +1.07% 167,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,502 1,510 1,470 1,501 -1 -0.07% 374,500
Nov 21, 2025 1,500 1,505 1,490 1,502 +2 +0.13% 139,700
Nov 14, 2025 1,497 1,510 1,489 1,500 +10 +0.67% 87,500
Nov 7, 2025 1,501 1,501 1,481 1,490 -10 -0.67% 89,200
Oct 31, 2025 1,530 1,532 1,488 1,500 -27 -1.77% 145,600
Oct 24, 2025 1,500 1,534 1,493 1,527 +30 +2.00% 124,900
Oct 17, 2025 1,479 1,520 1,470 1,497 +11 +0.74% 191,300
Oct 10, 2025 1,505 1,515 1,478 1,486 +1 +0.07% 118,400
Oct 3, 2025 1,513 1,521 1,466 1,485 -35 -2.30% 169,500
Sep 26, 2025 1,493 1,520 1,486 1,520 +34 +2.29% 102,800
Sep 19, 2025 1,482 1,490 1,479 1,486 +2 +0.13% 80,400
Sep 12, 2025 1,494 1,499 1,481 1,484 -8 -0.54% 95,300
Sep 5, 2025 1,487 1,506 1,482 1,492 +1 +0.07% 96,200
Aug 29, 2025 1,501 1,503 1,479 1,491 -6 -0.40% 87,000
Aug 22, 2025 1,468 1,501 1,465 1,497 +32 +2.18% 175,900
Aug 15, 2025 1,468 1,476 1,451 1,465 -3 -0.20% 123,200
Aug 8, 2025 1,436 1,472 1,433 1,468 +19 +1.31% 126,800
Aug 1, 2025 1,410 1,450 1,403 1,449 +45 +3.21% 256,700
Jul 25, 2025 1,393 1,410 1,393 1,404 +11 +0.79% 108,100
Jul 18, 2025 1,390 1,416 1,366 1,393 +2 +0.14% 311,300