FAN Communications, Inc.(2461) Historical

52 Week High Dec 1, 2025

549 JPY

52 Week Low May 8, 2025

413 JPY

Yearly High Jan 14, 2026

516 JPY

Yearly Low Mar 30, 2026

437 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	506	516	437	458	-48	-9.49%	7,613,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	402	549	379	506	+105	+26.18%	21,281,600
2024	396	424	382	401	+5	+1.26%	13,733,500
2023	405	430	381	396	-11	-2.70%	24,877,500
2022	391	465	368	407	+19	+4.90%	36,002,800
2021	422	467	376	388	-31	-7.40%	44,798,300
2020	480	509	353	419	-63	-13.07%	45,669,000
2019	517	700	480	482	-55	-10.24%	51,169,300
2018	913	925	496	537	-361	-40.20%	83,008,500
2017	743	1,270	722	898	+157	+21.19%	82,135,600
2016	745	900	579	741	-5	-0.67%	90,286,800
2015	1,331	1,453	707	746	-578	-43.66%	240,717,400
2014	1,565	2,417	921	1,324	-241	-15.40%	318,147,700
2013	225	1,572	221	1,565	+1,341	+598.66%	198,607,000
2012	115	242	110	224	+109	+94.78%	42,828,801
2011	130	191	102	115	-13	-10.16%	61,751,201
2010	152	210	101	128	-23	-15.23%	86,652,802
2009	76	226	62	151	+74	+96.10%	62,768,001
2008	157	181	49	77	-88	-53.33%	372,378,408
2007	386	413	86	165	-218	-56.92%	736,287,200
2006	1,225	1,932	312	383	-767	-66.70%	532,858,401