About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

F@N Communications Inc.(2461) Historical

2461
TSE Prime
F@N Communications Inc.
417
JPY
+3
(+0.72%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
424 JPY
52 Week Low Aug 5, 2024
382 JPY
Yearly High Oct 21, 2024
424 JPY
Yearly Low Aug 5, 2024
382 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 396 424 382 417 +21 +5.30% 12,980,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 405 430 381 396 -11 -2.70% 24,877,500
2022 391 465 368 407 +19 +4.90% 36,002,800
2021 422 467 376 388 -31 -7.40% 44,798,300
2020 480 509 353 419 -63 -13.07% 45,669,000
2019 517 700 480 482 -55 -10.24% 51,169,300
2018 913 925 496 537 -361 -40.20% 83,008,500
2017 743 1,270 722 898 +157 +21.19% 82,135,600
2016 745 900 579 741 -5 -0.67% 90,286,800
2015 1,331 1,453 707 746 -578 -43.66% 240,717,400
2014 1,565 2,417 921 1,324 -241 -15.40% 318,147,700
2013 225 1,572 221 1,565 +1,341 +598.66% 198,607,000
2012 115 242 110 224 +109 +94.78% 42,828,801
2011 130 191 102 115 -13 -10.16% 61,751,201
2010 152 210 101 128 -23 -15.23% 86,652,802
2009 76 226 62 151 +74 +96.10% 62,768,001
2008 157 181 49 77 -88 -53.33% 372,378,408
2007 386 413 86 165 -218 -56.92% 736,287,200
2006 1,225 1,932 312 383 -767 -66.70% 532,858,401
2005 825 1,150 617 1,150 ー% 164,208,001