Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 396 | 424 | 382 | 417 | +21 | +5.30% | 12,980,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 405 | 430 | 381 | 396 | -11 | -2.70% | 24,877,500 |
2022 | 391 | 465 | 368 | 407 | +19 | +4.90% | 36,002,800 |
2021 | 422 | 467 | 376 | 388 | -31 | -7.40% | 44,798,300 |
2020 | 480 | 509 | 353 | 419 | -63 | -13.07% | 45,669,000 |
2019 | 517 | 700 | 480 | 482 | -55 | -10.24% | 51,169,300 |
2018 | 913 | 925 | 496 | 537 | -361 | -40.20% | 83,008,500 |
2017 | 743 | 1,270 | 722 | 898 | +157 | +21.19% | 82,135,600 |
2016 | 745 | 900 | 579 | 741 | -5 | -0.67% | 90,286,800 |
2015 | 1,331 | 1,453 | 707 | 746 | -578 | -43.66% | 240,717,400 |
2014 | 1,565 | 2,417 | 921 | 1,324 | -241 | -15.40% | 318,147,700 |
2013 | 225 | 1,572 | 221 | 1,565 | +1,341 | +598.66% | 198,607,000 |
2012 | 115 | 242 | 110 | 224 | +109 | +94.78% | 42,828,801 |
2011 | 130 | 191 | 102 | 115 | -13 | -10.16% | 61,751,201 |
2010 | 152 | 210 | 101 | 128 | -23 | -15.23% | 86,652,802 |
2009 | 76 | 226 | 62 | 151 | +74 | +96.10% | 62,768,001 |
2008 | 157 | 181 | 49 | 77 | -88 | -53.33% | 372,378,408 |
2007 | 386 | 413 | 86 | 165 | -218 | -56.92% | 736,287,200 |
2006 | 1,225 | 1,932 | 312 | 383 | -767 | -66.70% | 532,858,401 |
2005 | 825 | 1,150 | 617 | 1,150 | ー | ー% | 164,208,001 |