Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 532 | 533 | 527 | 528 | -5 | -0.94% | 100,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 532 | 536 | 532 | 533 | +1 | +0.19% | 108,700 |
| Dec 3, 2025 | 538 | 539 | 531 | 532 | -9 | -1.66% | 83,700 |
| Dec 2, 2025 | 543 | 545 | 535 | 541 | +2 | +0.37% | 94,000 |
| Dec 1, 2025 | 546 | 549 | 535 | 539 | -6 | -1.10% | 144,400 |
| Nov 28, 2025 | 545 | 548 | 540 | 545 | +5 | +0.93% | 96,600 |
| Nov 27, 2025 | 546 | 546 | 537 | 540 | -2 | -0.37% | 109,300 |
| Nov 26, 2025 | 548 | 548 | 539 | 542 | -2 | -0.37% | 115,800 |
| Nov 25, 2025 | 537 | 545 | 535 | 544 | +9 | +1.68% | 179,500 |
| Nov 21, 2025 | 525 | 535 | 525 | 535 | +10 | +1.90% | 106,700 |
| Nov 20, 2025 | 526 | 529 | 523 | 525 | +3 | +0.57% | 68,500 |
| Nov 19, 2025 | 529 | 529 | 520 | 522 | -4 | -0.76% | 85,200 |
| Nov 18, 2025 | 528 | 530 | 521 | 526 | -3 | -0.57% | 82,900 |
| Nov 17, 2025 | 529 | 531 | 525 | 529 | +4 | +0.76% | 125,900 |
| Nov 14, 2025 | 522 | 528 | 519 | 525 | +2 | +0.38% | 96,000 |
| Nov 13, 2025 | 526 | 529 | 523 | 523 | -9 | -1.69% | 155,100 |
| Nov 12, 2025 | 527 | 532 | 525 | 532 | +5 | +0.95% | 162,800 |
| Nov 11, 2025 | 520 | 527 | 520 | 527 | +9 | +1.74% | 152,200 |
| Nov 10, 2025 | 517 | 523 | 512 | 518 | +3 | +0.58% | 124,300 |
| Nov 7, 2025 | 505 | 515 | 505 | 515 | +7 | +1.38% | 50,400 |
| Nov 6, 2025 | 504 | 512 | 502 | 508 | +6 | +1.20% | 91,900 |