kabutan

FAN Communications, Inc.(2461) Historical

2461
TSE Prime
FAN Communications, Inc.
528
JPY
-5
(-0.94%)
Dec 5, 3:30 pm JST
3.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
549 JPY
52 Week Low Apr 7, 2025
379 JPY
Yearly High Dec 1, 2025
549 JPY
Yearly Low Apr 7, 2025
379 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 532 533 527 528 -5 -0.94% 100,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 532 536 532 533 +1 +0.19% 108,700
Dec 3, 2025 538 539 531 532 -9 -1.66% 83,700
Dec 2, 2025 543 545 535 541 +2 +0.37% 94,000
Dec 1, 2025 546 549 535 539 -6 -1.10% 144,400
Nov 28, 2025 545 548 540 545 +5 +0.93% 96,600
Nov 27, 2025 546 546 537 540 -2 -0.37% 109,300
Nov 26, 2025 548 548 539 542 -2 -0.37% 115,800
Nov 25, 2025 537 545 535 544 +9 +1.68% 179,500
Nov 21, 2025 525 535 525 535 +10 +1.90% 106,700
Nov 20, 2025 526 529 523 525 +3 +0.57% 68,500
Nov 19, 2025 529 529 520 522 -4 -0.76% 85,200
Nov 18, 2025 528 530 521 526 -3 -0.57% 82,900
Nov 17, 2025 529 531 525 529 +4 +0.76% 125,900
Nov 14, 2025 522 528 519 525 +2 +0.38% 96,000
Nov 13, 2025 526 529 523 523 -9 -1.69% 155,100
Nov 12, 2025 527 532 525 532 +5 +0.95% 162,800
Nov 11, 2025 520 527 520 527 +9 +1.74% 152,200
Nov 10, 2025 517 523 512 518 +3 +0.58% 124,300
Nov 7, 2025 505 515 505 515 +7 +1.38% 50,400
Nov 6, 2025 504 512 502 508 +6 +1.20% 91,900