Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 393 | 405 | 393 | 398 | +7 | +1.79% | 66,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 393 | 396 | 389 | 391 | -6 | -1.51% | 57,100 |
Apr 10, 2025 | 400 | 400 | 395 | 397 | +7 | +1.79% | 69,400 |
Apr 9, 2025 | 385 | 394 | 384 | 390 | -1 | -0.26% | 49,300 |
Apr 8, 2025 | 388 | 400 | 383 | 391 | +11 | +2.89% | 94,200 |
Apr 7, 2025 | 384 | 390 | 379 | 380 | -10 | -2.56% | 103,000 |
Apr 4, 2025 | 396 | 397 | 390 | 390 | -8 | -2.01% | 96,500 |
Apr 3, 2025 | 400 | 403 | 397 | 398 | -2 | -0.50% | 68,000 |
Apr 2, 2025 | 404 | 404 | 400 | 400 | -4 | -0.99% | 30,700 |
Apr 1, 2025 | 402 | 404 | 401 | 404 | +3 | +0.75% | 40,800 |
Mar 31, 2025 | 403 | 403 | 401 | 401 | -4 | -0.99% | 41,600 |
Mar 28, 2025 | 404 | 405 | 403 | 405 | -1 | -0.25% | 32,900 |
Mar 27, 2025 | 403 | 406 | 402 | 406 | +2 | +0.50% | 41,700 |
Mar 26, 2025 | 403 | 404 | 402 | 404 | +1 | +0.25% | 32,400 |
Mar 25, 2025 | 402 | 403 | 400 | 403 | +2 | +0.50% | 33,900 |
Mar 24, 2025 | 402 | 403 | 401 | 401 | -1 | -0.25% | 22,700 |
Mar 21, 2025 | 406 | 406 | 402 | 402 | -4 | -0.99% | 28,900 |
Mar 19, 2025 | 404 | 406 | 404 | 406 | 0 | 0.00% | 18,100 |
Mar 18, 2025 | 404 | 406 | 403 | 406 | +2 | +0.50% | 33,900 |
Mar 17, 2025 | 403 | 404 | 402 | 404 | +1 | +0.25% | 12,300 |
Mar 14, 2025 | 404 | 405 | 401 | 403 | 0 | 0.00% | 45,200 |