About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

F@N Communications Inc.(2461) Historical

2461
TSE Prime
F@N Communications Inc.
398
JPY
+7
(+1.79%)
Apr 14, 3:30 pm JST
2.79
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
424 JPY
52 Week Low Apr 7, 2025
379 JPY
Yearly High Jan 28, 2025
412 JPY
Yearly Low Apr 7, 2025
379 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 393 405 393 398 +7 +1.79% 66,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 393 396 389 391 -6 -1.51% 57,100
Apr 10, 2025 400 400 395 397 +7 +1.79% 69,400
Apr 9, 2025 385 394 384 390 -1 -0.26% 49,300
Apr 8, 2025 388 400 383 391 +11 +2.89% 94,200
Apr 7, 2025 384 390 379 380 -10 -2.56% 103,000
Apr 4, 2025 396 397 390 390 -8 -2.01% 96,500
Apr 3, 2025 400 403 397 398 -2 -0.50% 68,000
Apr 2, 2025 404 404 400 400 -4 -0.99% 30,700
Apr 1, 2025 402 404 401 404 +3 +0.75% 40,800
Mar 31, 2025 403 403 401 401 -4 -0.99% 41,600
Mar 28, 2025 404 405 403 405 -1 -0.25% 32,900
Mar 27, 2025 403 406 402 406 +2 +0.50% 41,700
Mar 26, 2025 403 404 402 404 +1 +0.25% 32,400
Mar 25, 2025 402 403 400 403 +2 +0.50% 33,900
Mar 24, 2025 402 403 401 401 -1 -0.25% 22,700
Mar 21, 2025 406 406 402 402 -4 -0.99% 28,900
Mar 19, 2025 404 406 404 406 0 0.00% 18,100
Mar 18, 2025 404 406 403 406 +2 +0.50% 33,900
Mar 17, 2025 403 404 402 404 +1 +0.25% 12,300
Mar 14, 2025 404 405 401 403 0 0.00% 45,200