Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 415 | 417 | 414 | 417 | +3 | +0.72% | 105,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 415 | 417 | 414 | 414 | -2 | -0.48% | 89,700 |
Dec 19, 2024 | 415 | 416 | 414 | 416 | +1 | +0.24% | 31,400 |
Dec 18, 2024 | 415 | 416 | 413 | 415 | 0 | 0.00% | 50,400 |
Dec 17, 2024 | 415 | 416 | 414 | 415 | -2 | -0.48% | 32,900 |
Dec 16, 2024 | 417 | 419 | 415 | 417 | -1 | -0.24% | 97,900 |
Dec 13, 2024 | 416 | 419 | 416 | 418 | -1 | -0.24% | 69,400 |
Dec 12, 2024 | 419 | 420 | 417 | 419 | -1 | -0.24% | 49,700 |
Dec 11, 2024 | 419 | 420 | 418 | 420 | 0 | 0.00% | 33,500 |
Dec 10, 2024 | 419 | 420 | 418 | 420 | +2 | +0.48% | 27,300 |
Dec 9, 2024 | 417 | 421 | 417 | 418 | -1 | -0.24% | 39,600 |
Dec 6, 2024 | 420 | 421 | 417 | 419 | -3 | -0.71% | 37,200 |
Dec 5, 2024 | 418 | 422 | 418 | 422 | +2 | +0.48% | 56,900 |
Dec 4, 2024 | 419 | 420 | 418 | 420 | -1 | -0.24% | 14,100 |
Dec 3, 2024 | 417 | 421 | 417 | 421 | +4 | +0.96% | 40,400 |
Dec 2, 2024 | 415 | 417 | 415 | 417 | +3 | +0.72% | 30,600 |
Nov 29, 2024 | 419 | 419 | 414 | 414 | -1 | -0.24% | 29,900 |
Nov 28, 2024 | 419 | 419 | 415 | 415 | -1 | -0.24% | 21,000 |
Nov 27, 2024 | 420 | 420 | 416 | 416 | -3 | -0.72% | 33,100 |
Nov 26, 2024 | 419 | 420 | 417 | 419 | +2 | +0.48% | 28,800 |
Nov 25, 2024 | 422 | 422 | 416 | 417 | -3 | -0.71% | 32,100 |