Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 477 | 480 | 476 | 480 | +1 | +0.21% | 187,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 482 | 483 | 479 | 479 | -5 | -1.03% | 134,600 |
| Jan 27, 2026 | 489 | 489 | 483 | 484 | -7 | -1.43% | 134,400 |
| Jan 26, 2026 | 491 | 491 | 485 | 491 | -3 | -0.61% | 209,900 |
| Jan 23, 2026 | 498 | 499 | 494 | 494 | -4 | -0.80% | 85,200 |
| Jan 22, 2026 | 496 | 499 | 492 | 498 | +5 | +1.01% | 202,900 |
| Jan 21, 2026 | 500 | 500 | 493 | 493 | -10 | -1.99% | 129,800 |
| Jan 20, 2026 | 509 | 509 | 502 | 503 | -7 | -1.37% | 118,500 |
| Jan 19, 2026 | 515 | 515 | 509 | 510 | -2 | -0.39% | 75,800 |
| Jan 16, 2026 | 509 | 514 | 508 | 512 | +1 | +0.20% | 67,500 |
| Jan 15, 2026 | 511 | 514 | 508 | 511 | 0 | 0.00% | 106,100 |
| Jan 14, 2026 | 511 | 516 | 510 | 511 | +1 | +0.20% | 86,200 |
| Jan 13, 2026 | 512 | 514 | 509 | 510 | -1 | -0.20% | 135,100 |
| Jan 9, 2026 | 510 | 512 | 510 | 511 | 0 | 0.00% | 45,900 |
| Jan 8, 2026 | 513 | 513 | 508 | 511 | 0 | 0.00% | 50,300 |
| Jan 7, 2026 | 510 | 514 | 507 | 511 | +1 | +0.20% | 80,800 |
| Jan 6, 2026 | 506 | 511 | 505 | 510 | +4 | +0.79% | 91,200 |
| Jan 5, 2026 | 506 | 513 | 506 | 506 | 0 | 0.00% | 148,600 |
| Dec 30, 2025 | 515 | 516 | 506 | 506 | -5 | -0.98% | 161,800 |
| Dec 29, 2025 | 511 | 517 | 508 | 511 | -20 | -3.77% | 276,200 |
| Dec 26, 2025 | 531 | 531 | 528 | 531 | +1 | +0.19% | 236,800 |