Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 453 | 455 | 452 | 453 | 0 | 0.00% | 17,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 451 | 455 | 450 | 453 | -2 | -0.44% | 75,100 |
| Mar 12, 2026 | 458 | 459 | 454 | 455 | -7 | -1.52% | 68,000 |
| Mar 11, 2026 | 465 | 466 | 461 | 462 | -2 | -0.43% | 69,200 |
| Mar 10, 2026 | 464 | 465 | 458 | 464 | +6 | +1.31% | 99,600 |
| Mar 9, 2026 | 454 | 461 | 450 | 458 | -2 | -0.43% | 156,100 |
| Mar 6, 2026 | 465 | 465 | 457 | 460 | -5 | -1.08% | 109,300 |
| Mar 5, 2026 | 459 | 467 | 458 | 465 | +11 | +2.42% | 68,900 |
| Mar 4, 2026 | 457 | 460 | 450 | 454 | -6 | -1.30% | 177,400 |
| Mar 3, 2026 | 467 | 467 | 460 | 460 | -8 | -1.71% | 165,400 |
| Mar 2, 2026 | 475 | 475 | 468 | 468 | -10 | -2.09% | 94,600 |
| Feb 27, 2026 | 475 | 479 | 472 | 478 | +3 | +0.63% | 72,700 |
| Feb 26, 2026 | 471 | 476 | 471 | 475 | +4 | +0.85% | 74,200 |
| Feb 25, 2026 | 472 | 473 | 467 | 471 | 0 | 0.00% | 144,400 |
| Feb 24, 2026 | 472 | 473 | 469 | 471 | +1 | +0.21% | 84,200 |
| Feb 20, 2026 | 471 | 473 | 469 | 470 | -3 | -0.63% | 105,900 |
| Feb 19, 2026 | 476 | 480 | 472 | 473 | -3 | -0.63% | 82,300 |
| Feb 18, 2026 | 473 | 479 | 471 | 476 | +3 | +0.63% | 71,100 |
| Feb 17, 2026 | 478 | 478 | 473 | 473 | -5 | -1.05% | 62,600 |
| Feb 16, 2026 | 484 | 484 | 474 | 478 | -7 | -1.44% | 186,400 |
| Feb 13, 2026 | 483 | 485 | 480 | 485 | +3 | +0.62% | 109,100 |