kabutan

FAN Communications, Inc.(2461) Historical

2461
TSE Prime
FAN Communications, Inc.
480
JPY
+1
(+0.21%)
Jan 29, 3:30 pm JST
3.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
549 JPY
52 Week Low Apr 7, 2025
379 JPY
Yearly High Dec 1, 2025
549 JPY
Yearly Low Apr 7, 2025
379 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 477 480 476 480 +1 +0.21% 187,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 482 483 479 479 -5 -1.03% 134,600
Jan 27, 2026 489 489 483 484 -7 -1.43% 134,400
Jan 26, 2026 491 491 485 491 -3 -0.61% 209,900
Jan 23, 2026 498 499 494 494 -4 -0.80% 85,200
Jan 22, 2026 496 499 492 498 +5 +1.01% 202,900
Jan 21, 2026 500 500 493 493 -10 -1.99% 129,800
Jan 20, 2026 509 509 502 503 -7 -1.37% 118,500
Jan 19, 2026 515 515 509 510 -2 -0.39% 75,800
Jan 16, 2026 509 514 508 512 +1 +0.20% 67,500
Jan 15, 2026 511 514 508 511 0 0.00% 106,100
Jan 14, 2026 511 516 510 511 +1 +0.20% 86,200
Jan 13, 2026 512 514 509 510 -1 -0.20% 135,100
Jan 9, 2026 510 512 510 511 0 0.00% 45,900
Jan 8, 2026 513 513 508 511 0 0.00% 50,300
Jan 7, 2026 510 514 507 511 +1 +0.20% 80,800
Jan 6, 2026 506 511 505 510 +4 +0.79% 91,200
Jan 5, 2026 506 513 506 506 0 0.00% 148,600
Dec 30, 2025 515 516 506 506 -5 -0.98% 161,800
Dec 29, 2025 511 517 508 511 -20 -3.77% 276,200
Dec 26, 2025 531 531 528 531 +1 +0.19% 236,800