FAN Communications, Inc.(2461) Historical

52 Week High Dec 1, 2025

549 JPY

52 Week Low May 8, 2025

413 JPY

Yearly High Jan 14, 2026

516 JPY

Yearly Low Mar 30, 2026

437 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	461	464	458	458	-5	-1.08%	18,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	459	463	458	463	+3	+0.65%	61,400
Apr 27, 2026	462	464	458	460	-2	-0.43%	46,100
Apr 24, 2026	462	467	459	462	-2	-0.43%	46,400
Apr 23, 2026	458	468	455	464	+5	+1.09%	119,300
Apr 22, 2026	459	463	456	459	-4	-0.86%	51,900
Apr 21, 2026	467	467	460	463	+1	+0.22%	43,600
Apr 20, 2026	468	468	462	462	-6	-1.28%	61,100
Apr 17, 2026	460	470	459	468	+8	+1.74%	115,600
Apr 16, 2026	458	460	457	460	+2	+0.44%	46,900
Apr 15, 2026	453	459	453	458	+7	+1.55%	56,100
Apr 14, 2026	450	452	447	451	+4	+0.89%	67,400
Apr 13, 2026	447	450	444	447	-2	-0.45%	52,600
Apr 10, 2026	449	452	445	449	+2	+0.45%	59,100
Apr 9, 2026	453	455	446	447	-6	-1.32%	86,200
Apr 8, 2026	454	458	452	453	-1	-0.22%	111,000
Apr 7, 2026	453	455	451	454	0	0.00%	72,000
Apr 6, 2026	450	454	449	454	+4	+0.89%	40,700
Apr 3, 2026	445	450	445	450	+3	+0.67%	24,700
Apr 2, 2026	447	451	444	447	-1	-0.22%	57,100
Apr 1, 2026	446	448	446	448	+7	+1.59%	52,800