kabutan

FAN Communications, Inc.(2461) Historical

2461
TSE Prime
FAN Communications, Inc.
453
JPY
-2
(-0.44%)
Mar 13, 3:30 pm JST
2.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
445.1
Mar 13, 9:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
549 JPY
52 Week Low Apr 7, 2025
379 JPY
Yearly High Dec 1, 2025
549 JPY
Yearly Low Apr 7, 2025
379 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 451 455 450 453 -2 -0.44% 75,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 458 459 454 455 -7 -1.52% 68,000
Mar 11, 2026 465 466 461 462 -2 -0.43% 69,200
Mar 10, 2026 464 465 458 464 +6 +1.31% 99,600
Mar 9, 2026 454 461 450 458 -2 -0.43% 156,100
Mar 6, 2026 465 465 457 460 -5 -1.08% 109,300
Mar 5, 2026 459 467 458 465 +11 +2.42% 68,900
Mar 4, 2026 457 460 450 454 -6 -1.30% 177,400
Mar 3, 2026 467 467 460 460 -8 -1.71% 165,400
Mar 2, 2026 475 475 468 468 -10 -2.09% 94,600
Feb 27, 2026 475 479 472 478 +3 +0.63% 72,700
Feb 26, 2026 471 476 471 475 +4 +0.85% 74,200
Feb 25, 2026 472 473 467 471 0 0.00% 144,400
Feb 24, 2026 472 473 469 471 +1 +0.21% 84,200
Feb 20, 2026 471 473 469 470 -3 -0.63% 105,900
Feb 19, 2026 476 480 472 473 -3 -0.63% 82,300
Feb 18, 2026 473 479 471 476 +3 +0.63% 71,100
Feb 17, 2026 478 478 473 473 -5 -1.05% 62,600
Feb 16, 2026 484 484 474 478 -7 -1.44% 186,400
Feb 13, 2026 483 485 480 485 +3 +0.62% 109,100
Feb 12, 2026 482 485 480 482 0 0.00% 171,600