Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 415 | 422 | 413 | 417 | +3 | +0.72% | 912,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 418 | 424 | 402 | 414 | 0 | 0.00% | 960,400 |
Oct, 2024 | 405 | 424 | 405 | 414 | +10 | +2.48% | 734,800 |
Sep, 2024 | 405 | 413 | 397 | 404 | 0 | 0.00% | 719,900 |
Aug, 2024 | 412 | 412 | 382 | 404 | -8 | -1.94% | 929,900 |
Jul, 2024 | 417 | 419 | 401 | 412 | -5 | -1.20% | 959,300 |
Jun, 2024 | 412 | 417 | 406 | 417 | +5 | +1.21% | 733,000 |
May, 2024 | 403 | 414 | 400 | 412 | +7 | +1.73% | 944,300 |
Apr, 2024 | 402 | 412 | 398 | 405 | +3 | +0.75% | 1,103,900 |
Mar, 2024 | 404 | 408 | 396 | 402 | -3 | -0.74% | 1,127,600 |
Feb, 2024 | 402 | 408 | 390 | 405 | +4 | +1.00% | 1,818,200 |
Jan, 2024 | 396 | 410 | 394 | 401 | +5 | +1.26% | 2,036,200 |
Dec, 2023 | 418 | 424 | 395 | 396 | -21 | -5.04% | 4,601,600 |
Nov, 2023 | 404 | 419 | 399 | 417 | +14 | +3.47% | 2,193,900 |
Oct, 2023 | 400 | 403 | 391 | 403 | +5 | +1.26% | 1,897,500 |
Sep, 2023 | 393 | 404 | 392 | 398 | +4 | +1.02% | 2,147,200 |
Aug, 2023 | 408 | 408 | 381 | 394 | -15 | -3.67% | 2,337,200 |
Jul, 2023 | 403 | 411 | 398 | 409 | +9 | +2.25% | 2,672,100 |
Jun, 2023 | 392 | 407 | 392 | 400 | +8 | +2.04% | 2,234,600 |
May, 2023 | 413 | 430 | 391 | 392 | -17 | -4.16% | 1,924,900 |
Apr, 2023 | 406 | 409 | 395 | 409 | +5 | +1.24% | 1,489,900 |