kabutan

FAN Communications, Inc.(2461) Historical

2461
TSE Prime
FAN Communications, Inc.
528
JPY
-5
(-0.94%)
Dec 5, 3:30 pm JST
3.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
549 JPY
52 Week Low Apr 7, 2025
379 JPY
Yearly High Dec 1, 2025
549 JPY
Yearly Low Apr 7, 2025
379 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 546 549 527 528 -17 -3.12% 631,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 502 548 500 545 +41 +8.13% 1,971,700
Oct, 2025 516 518 482 504 -16 -3.08% 1,892,400
Sep, 2025 528 537 515 520 -8 -1.52% 1,443,900
Aug, 2025 489 535 486 528 +40 +8.20% 2,454,600
Jul, 2025 442 498 442 488 +50 +11.42% 2,867,400
Jun, 2025 433 446 419 438 +7 +1.62% 2,167,000
May, 2025 422 433 413 431 +12 +2.86% 1,389,100
Apr, 2025 402 426 379 419 +18 +4.49% 2,013,800
Mar, 2025 403 406 400 401 +1 +0.25% 571,800
Feb, 2025 402 406 397 400 -2 -0.50% 509,000
Jan, 2025 402 412 397 402 +1 +0.25% 905,400
Dec, 2024 415 422 397 401 -13 -3.14% 1,666,000
Nov, 2024 418 424 402 414 0 0.00% 960,400
Oct, 2024 405 424 405 414 +10 +2.48% 734,800
Sep, 2024 405 413 397 404 0 0.00% 719,900
Aug, 2024 412 412 382 404 -8 -1.94% 929,900
Jul, 2024 417 419 401 412 -5 -1.20% 959,300
Jun, 2024 412 417 406 417 +5 +1.21% 733,000
May, 2024 403 414 400 412 +7 +1.73% 944,300
Apr, 2024 402 412 398 405 +3 +0.75% 1,103,900