About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

F@N Communications Inc.(2461) Historical

2461
TSE Prime
F@N Communications Inc.
417
JPY
+3
(+0.72%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
424 JPY
52 Week Low Aug 5, 2024
382 JPY
Yearly High Oct 21, 2024
424 JPY
Yearly Low Aug 5, 2024
382 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 415 422 413 417 +3 +0.72% 912,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 418 424 402 414 0 0.00% 960,400
Oct, 2024 405 424 405 414 +10 +2.48% 734,800
Sep, 2024 405 413 397 404 0 0.00% 719,900
Aug, 2024 412 412 382 404 -8 -1.94% 929,900
Jul, 2024 417 419 401 412 -5 -1.20% 959,300
Jun, 2024 412 417 406 417 +5 +1.21% 733,000
May, 2024 403 414 400 412 +7 +1.73% 944,300
Apr, 2024 402 412 398 405 +3 +0.75% 1,103,900
Mar, 2024 404 408 396 402 -3 -0.74% 1,127,600
Feb, 2024 402 408 390 405 +4 +1.00% 1,818,200
Jan, 2024 396 410 394 401 +5 +1.26% 2,036,200
Dec, 2023 418 424 395 396 -21 -5.04% 4,601,600
Nov, 2023 404 419 399 417 +14 +3.47% 2,193,900
Oct, 2023 400 403 391 403 +5 +1.26% 1,897,500
Sep, 2023 393 404 392 398 +4 +1.02% 2,147,200
Aug, 2023 408 408 381 394 -15 -3.67% 2,337,200
Jul, 2023 403 411 398 409 +9 +2.25% 2,672,100
Jun, 2023 392 407 392 400 +8 +2.04% 2,234,600
May, 2023 413 430 391 392 -17 -4.16% 1,924,900
Apr, 2023 406 409 395 409 +5 +1.24% 1,489,900