Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 546 | 549 | 527 | 528 | -17 | -3.12% | 631,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 502 | 548 | 500 | 545 | +41 | +8.13% | 1,971,700 |
| Oct, 2025 | 516 | 518 | 482 | 504 | -16 | -3.08% | 1,892,400 |
| Sep, 2025 | 528 | 537 | 515 | 520 | -8 | -1.52% | 1,443,900 |
| Aug, 2025 | 489 | 535 | 486 | 528 | +40 | +8.20% | 2,454,600 |
| Jul, 2025 | 442 | 498 | 442 | 488 | +50 | +11.42% | 2,867,400 |
| Jun, 2025 | 433 | 446 | 419 | 438 | +7 | +1.62% | 2,167,000 |
| May, 2025 | 422 | 433 | 413 | 431 | +12 | +2.86% | 1,389,100 |
| Apr, 2025 | 402 | 426 | 379 | 419 | +18 | +4.49% | 2,013,800 |
| Mar, 2025 | 403 | 406 | 400 | 401 | +1 | +0.25% | 571,800 |
| Feb, 2025 | 402 | 406 | 397 | 400 | -2 | -0.50% | 509,000 |
| Jan, 2025 | 402 | 412 | 397 | 402 | +1 | +0.25% | 905,400 |
| Dec, 2024 | 415 | 422 | 397 | 401 | -13 | -3.14% | 1,666,000 |
| Nov, 2024 | 418 | 424 | 402 | 414 | 0 | 0.00% | 960,400 |
| Oct, 2024 | 405 | 424 | 405 | 414 | +10 | +2.48% | 734,800 |
| Sep, 2024 | 405 | 413 | 397 | 404 | 0 | 0.00% | 719,900 |
| Aug, 2024 | 412 | 412 | 382 | 404 | -8 | -1.94% | 929,900 |
| Jul, 2024 | 417 | 419 | 401 | 412 | -5 | -1.20% | 959,300 |
| Jun, 2024 | 412 | 417 | 406 | 417 | +5 | +1.21% | 733,000 |
| May, 2024 | 403 | 414 | 400 | 412 | +7 | +1.73% | 944,300 |
| Apr, 2024 | 402 | 412 | 398 | 405 | +3 | +0.75% | 1,103,900 |