Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 491 | 491 | 476 | 480 | -14 | -2.83% | 853,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 515 | 515 | 492 | 494 | -18 | -3.52% | 612,200 |
| Jan 16, 2026 | 512 | 516 | 508 | 512 | +1 | +0.20% | 394,900 |
| Jan 9, 2026 | 506 | 514 | 505 | 511 | +5 | +0.99% | 416,800 |
| Dec 30, 2025 | 511 | 517 | 506 | 506 | -25 | -4.71% | 438,000 |
| Dec 26, 2025 | 526 | 535 | 522 | 531 | +7 | +1.34% | 842,100 |
| Dec 19, 2025 | 527 | 532 | 517 | 524 | -1 | -0.19% | 757,800 |
| Dec 12, 2025 | 532 | 545 | 524 | 525 | -3 | -0.57% | 526,700 |
| Dec 5, 2025 | 546 | 549 | 527 | 528 | -17 | -3.12% | 530,900 |
| Nov 28, 2025 | 537 | 548 | 535 | 545 | +10 | +1.87% | 501,200 |
| Nov 21, 2025 | 529 | 535 | 520 | 535 | +10 | +1.90% | 469,200 |
| Nov 14, 2025 | 517 | 532 | 512 | 525 | +10 | +1.94% | 690,400 |
| Nov 7, 2025 | 502 | 515 | 500 | 515 | +11 | +2.18% | 310,900 |
| Oct 31, 2025 | 517 | 518 | 500 | 504 | -9 | -1.75% | 389,600 |
| Oct 24, 2025 | 489 | 518 | 487 | 513 | +25 | +5.12% | 422,200 |
| Oct 17, 2025 | 483 | 490 | 482 | 488 | 0 | 0.00% | 282,000 |
| Oct 10, 2025 | 507 | 507 | 484 | 488 | -14 | -2.79% | 526,400 |
| Oct 3, 2025 | 526 | 527 | 500 | 502 | -18 | -3.46% | 480,300 |
| Sep 26, 2025 | 527 | 527 | 515 | 520 | -7 | -1.33% | 256,600 |
| Sep 19, 2025 | 520 | 532 | 518 | 527 | +9 | +1.74% | 324,800 |
| Sep 12, 2025 | 528 | 536 | 518 | 518 | -8 | -1.52% | 318,100 |