kabutan

FAN Communications, Inc.(2461) Historical

2461
TSE Prime
FAN Communications, Inc.
453
JPY
0
(0.00%)
Mar 16, 10:04 am JST
2.84
USD
Mar 15, 9:04 pm EDT
Result
PTS
outside of trading hours
454.3
Mar 16, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
549 JPY
52 Week Low Apr 7, 2025
379 JPY
Yearly High Dec 1, 2025
549 JPY
Yearly Low Apr 7, 2025
379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 453 455 452 453 0 0.00% 17,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 454 466 450 453 -7 -1.52% 468,000
Mar 6, 2026 475 475 450 460 -18 -3.77% 615,600
Feb 27, 2026 472 479 467 478 +8 +1.70% 375,500
Feb 20, 2026 484 484 469 470 -15 -3.09% 508,300
Feb 13, 2026 491 499 478 485 0 0.00% 870,400
Feb 6, 2026 487 498 484 485 +2 +0.41% 498,800
Jan 30, 2026 491 491 476 483 -11 -2.23% 786,500
Jan 23, 2026 515 515 492 494 -18 -3.52% 612,200
Jan 16, 2026 512 516 508 512 +1 +0.20% 394,900
Jan 9, 2026 506 514 505 511 +5 +0.99% 416,800
Dec 30, 2025 511 517 506 506 -25 -4.71% 438,000
Dec 26, 2025 526 535 522 531 +7 +1.34% 842,100
Dec 19, 2025 527 532 517 524 -1 -0.19% 757,800
Dec 12, 2025 532 545 524 525 -3 -0.57% 526,700
Dec 5, 2025 546 549 527 528 -17 -3.12% 530,900
Nov 28, 2025 537 548 535 545 +10 +1.87% 501,200
Nov 21, 2025 529 535 520 535 +10 +1.90% 469,200
Nov 14, 2025 517 532 512 525 +10 +1.94% 690,400
Nov 7, 2025 502 515 500 515 +11 +2.18% 310,900
Oct 31, 2025 517 518 500 504 -9 -1.75% 389,600