kabutan

FAN Communications, Inc.(2461) Historical

2461
TSE Prime
FAN Communications, Inc.
461
JPY
-2
(-0.43%)
Apr 30, 1:30 pm JST
2.87
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
460.8
Apr 30, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
549 JPY
52 Week Low May 8, 2025
413 JPY
Yearly High Jan 14, 2026
516 JPY
Yearly Low Mar 30, 2026
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 462 464 458 461 -1 -0.22% 131,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 468 468 455 462 -6 -1.28% 322,300
Apr 17, 2026 447 470 444 468 +19 +4.23% 338,600
Apr 10, 2026 450 458 445 449 -1 -0.22% 369,000
Apr 3, 2026 443 451 437 450 +2 +0.45% 279,200
Mar 27, 2026 449 455 443 448 -7 -1.54% 398,100
Mar 19, 2026 453 463 452 455 +2 +0.44% 232,600
Mar 13, 2026 454 466 450 453 -7 -1.52% 468,000
Mar 6, 2026 475 475 450 460 -18 -3.77% 615,600
Feb 27, 2026 472 479 467 478 +8 +1.70% 375,500
Feb 20, 2026 484 484 469 470 -15 -3.09% 508,300
Feb 13, 2026 491 499 478 485 0 0.00% 870,400
Feb 6, 2026 487 498 484 485 +2 +0.41% 498,800
Jan 30, 2026 491 491 476 483 -11 -2.23% 786,500
Jan 23, 2026 515 515 492 494 -18 -3.52% 612,200
Jan 16, 2026 512 516 508 512 +1 +0.20% 394,900
Jan 9, 2026 506 514 505 511 +5 +0.99% 416,800
Dec 30, 2025 511 517 506 506 -25 -4.71% 438,000
Dec 26, 2025 526 535 522 531 +7 +1.34% 842,100
Dec 19, 2025 527 532 517 524 -1 -0.19% 757,800
Dec 12, 2025 532 545 524 525 -3 -0.57% 526,700