Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 414 | 421 | 406 | 418 | +7 | +1.70% | 1,000,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 423 | 426 | 410 | 411 | +6 | +1.48% | 574,100 |
Apr 18, 2025 | 393 | 408 | 393 | 405 | +14 | +3.58% | 245,600 |
Apr 11, 2025 | 384 | 400 | 379 | 391 | +1 | +0.26% | 373,000 |
Apr 4, 2025 | 403 | 404 | 390 | 390 | -15 | -3.70% | 277,600 |
Mar 28, 2025 | 402 | 406 | 400 | 405 | +3 | +0.75% | 163,600 |
Mar 21, 2025 | 403 | 406 | 402 | 402 | -1 | -0.25% | 93,200 |
Mar 14, 2025 | 405 | 405 | 400 | 403 | -1 | -0.25% | 148,100 |
Mar 7, 2025 | 403 | 406 | 400 | 404 | +4 | +1.00% | 125,300 |
Feb 28, 2025 | 406 | 406 | 400 | 400 | -3 | -0.74% | 109,700 |
Feb 21, 2025 | 400 | 406 | 400 | 403 | +3 | +0.75% | 116,300 |
Feb 14, 2025 | 399 | 405 | 398 | 400 | +2 | +0.50% | 127,600 |
Feb 7, 2025 | 402 | 402 | 397 | 398 | -4 | -1.00% | 155,400 |
Jan 31, 2025 | 410 | 412 | 402 | 402 | -4 | -0.99% | 134,500 |
Jan 24, 2025 | 400 | 410 | 399 | 406 | +8 | +2.01% | 315,800 |
Jan 17, 2025 | 400 | 402 | 397 | 398 | -2 | -0.50% | 173,500 |
Jan 10, 2025 | 402 | 404 | 398 | 400 | -1 | -0.25% | 281,600 |
Dec 30, 2024 | 403 | 405 | 401 | 401 | -2 | -0.50% | 94,900 |
Dec 27, 2024 | 415 | 418 | 397 | 403 | -11 | -2.66% | 870,100 |
Dec 20, 2024 | 417 | 419 | 413 | 414 | -4 | -0.96% | 302,300 |
Dec 13, 2024 | 417 | 421 | 416 | 418 | -1 | -0.24% | 219,500 |