Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 415 | 417 | 414 | 417 | +3 | +0.72% | 211,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 417 | 419 | 413 | 414 | -4 | -0.96% | 302,300 |
Dec 13, 2024 | 417 | 421 | 416 | 418 | -1 | -0.24% | 219,500 |
Dec 6, 2024 | 415 | 422 | 415 | 419 | +5 | +1.21% | 179,200 |
Nov 29, 2024 | 422 | 422 | 414 | 414 | -6 | -1.43% | 144,900 |
Nov 22, 2024 | 415 | 421 | 412 | 420 | +4 | +0.96% | 207,100 |
Nov 15, 2024 | 417 | 418 | 410 | 416 | +10 | +2.46% | 183,900 |
Nov 8, 2024 | 424 | 424 | 402 | 406 | -12 | -2.87% | 354,800 |
Nov 1, 2024 | 412 | 418 | 409 | 418 | +6 | +1.46% | 252,900 |
Oct 25, 2024 | 418 | 424 | 412 | 412 | -4 | -0.96% | 184,900 |
Oct 18, 2024 | 416 | 420 | 413 | 416 | 0 | 0.00% | 120,000 |
Oct 11, 2024 | 412 | 416 | 409 | 416 | +5 | +1.22% | 158,300 |
Oct 4, 2024 | 409 | 412 | 404 | 411 | -2 | -0.48% | 132,000 |
Sep 27, 2024 | 403 | 413 | 401 | 413 | +10 | +2.48% | 181,000 |
Sep 20, 2024 | 404 | 407 | 401 | 403 | 0 | 0.00% | 170,000 |
Sep 13, 2024 | 400 | 407 | 397 | 403 | -1 | -0.25% | 199,700 |
Sep 6, 2024 | 405 | 406 | 400 | 404 | 0 | 0.00% | 125,600 |
Aug 30, 2024 | 404 | 407 | 401 | 404 | 0 | 0.00% | 142,100 |
Aug 23, 2024 | 408 | 409 | 401 | 404 | -4 | -0.98% | 88,000 |
Aug 16, 2024 | 402 | 408 | 399 | 408 | +11 | +2.77% | 114,700 |
Aug 9, 2024 | 392 | 407 | 382 | 397 | -3 | -0.75% | 444,800 |