About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

F@N Communications Inc.(2461) Historical

2461
TSE Prime
F@N Communications Inc.
417
JPY
+3
(+0.72%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
424 JPY
52 Week Low Aug 5, 2024
382 JPY
Yearly High Oct 21, 2024
424 JPY
Yearly Low Aug 5, 2024
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 415 417 414 417 +3 +0.72% 211,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 417 419 413 414 -4 -0.96% 302,300
Dec 13, 2024 417 421 416 418 -1 -0.24% 219,500
Dec 6, 2024 415 422 415 419 +5 +1.21% 179,200
Nov 29, 2024 422 422 414 414 -6 -1.43% 144,900
Nov 22, 2024 415 421 412 420 +4 +0.96% 207,100
Nov 15, 2024 417 418 410 416 +10 +2.46% 183,900
Nov 8, 2024 424 424 402 406 -12 -2.87% 354,800
Nov 1, 2024 412 418 409 418 +6 +1.46% 252,900
Oct 25, 2024 418 424 412 412 -4 -0.96% 184,900
Oct 18, 2024 416 420 413 416 0 0.00% 120,000
Oct 11, 2024 412 416 409 416 +5 +1.22% 158,300
Oct 4, 2024 409 412 404 411 -2 -0.48% 132,000
Sep 27, 2024 403 413 401 413 +10 +2.48% 181,000
Sep 20, 2024 404 407 401 403 0 0.00% 170,000
Sep 13, 2024 400 407 397 403 -1 -0.25% 199,700
Sep 6, 2024 405 406 400 404 0 0.00% 125,600
Aug 30, 2024 404 407 401 404 0 0.00% 142,100
Aug 23, 2024 408 409 401 404 -4 -0.98% 88,000
Aug 16, 2024 402 408 399 408 +11 +2.77% 114,700
Aug 9, 2024 392 407 382 397 -3 -0.75% 444,800