kabutan

FAN Communications, Inc.(2461) Historical

2461
TSE Prime
FAN Communications, Inc.
480
JPY
+1
(+0.21%)
Jan 29, 3:30 pm JST
3.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
549 JPY
52 Week Low Apr 7, 2025
379 JPY
Yearly High Dec 1, 2025
549 JPY
Yearly Low Apr 7, 2025
379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 491 491 476 480 -14 -2.83% 853,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 515 515 492 494 -18 -3.52% 612,200
Jan 16, 2026 512 516 508 512 +1 +0.20% 394,900
Jan 9, 2026 506 514 505 511 +5 +0.99% 416,800
Dec 30, 2025 511 517 506 506 -25 -4.71% 438,000
Dec 26, 2025 526 535 522 531 +7 +1.34% 842,100
Dec 19, 2025 527 532 517 524 -1 -0.19% 757,800
Dec 12, 2025 532 545 524 525 -3 -0.57% 526,700
Dec 5, 2025 546 549 527 528 -17 -3.12% 530,900
Nov 28, 2025 537 548 535 545 +10 +1.87% 501,200
Nov 21, 2025 529 535 520 535 +10 +1.90% 469,200
Nov 14, 2025 517 532 512 525 +10 +1.94% 690,400
Nov 7, 2025 502 515 500 515 +11 +2.18% 310,900
Oct 31, 2025 517 518 500 504 -9 -1.75% 389,600
Oct 24, 2025 489 518 487 513 +25 +5.12% 422,200
Oct 17, 2025 483 490 482 488 0 0.00% 282,000
Oct 10, 2025 507 507 484 488 -14 -2.79% 526,400
Oct 3, 2025 526 527 500 502 -18 -3.46% 480,300
Sep 26, 2025 527 527 515 520 -7 -1.33% 256,600
Sep 19, 2025 520 532 518 527 +9 +1.74% 324,800
Sep 12, 2025 528 536 518 518 -8 -1.52% 318,100