Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 462 | 464 | 458 | 461 | -1 | -0.22% | 131,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 468 | 468 | 455 | 462 | -6 | -1.28% | 322,300 |
| Apr 17, 2026 | 447 | 470 | 444 | 468 | +19 | +4.23% | 338,600 |
| Apr 10, 2026 | 450 | 458 | 445 | 449 | -1 | -0.22% | 369,000 |
| Apr 3, 2026 | 443 | 451 | 437 | 450 | +2 | +0.45% | 279,200 |
| Mar 27, 2026 | 449 | 455 | 443 | 448 | -7 | -1.54% | 398,100 |
| Mar 19, 2026 | 453 | 463 | 452 | 455 | +2 | +0.44% | 232,600 |
| Mar 13, 2026 | 454 | 466 | 450 | 453 | -7 | -1.52% | 468,000 |
| Mar 6, 2026 | 475 | 475 | 450 | 460 | -18 | -3.77% | 615,600 |
| Feb 27, 2026 | 472 | 479 | 467 | 478 | +8 | +1.70% | 375,500 |
| Feb 20, 2026 | 484 | 484 | 469 | 470 | -15 | -3.09% | 508,300 |
| Feb 13, 2026 | 491 | 499 | 478 | 485 | 0 | 0.00% | 870,400 |
| Feb 6, 2026 | 487 | 498 | 484 | 485 | +2 | +0.41% | 498,800 |
| Jan 30, 2026 | 491 | 491 | 476 | 483 | -11 | -2.23% | 786,500 |
| Jan 23, 2026 | 515 | 515 | 492 | 494 | -18 | -3.52% | 612,200 |
| Jan 16, 2026 | 512 | 516 | 508 | 512 | +1 | +0.20% | 394,900 |
| Jan 9, 2026 | 506 | 514 | 505 | 511 | +5 | +0.99% | 416,800 |
| Dec 30, 2025 | 511 | 517 | 506 | 506 | -25 | -4.71% | 438,000 |
| Dec 26, 2025 | 526 | 535 | 522 | 531 | +7 | +1.34% | 842,100 |
| Dec 19, 2025 | 527 | 532 | 517 | 524 | -1 | -0.19% | 757,800 |
| Dec 12, 2025 | 532 | 545 | 524 | 525 | -3 | -0.57% | 526,700 |