About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

F@N Communications Inc.(2461) Historical

2461
TSE Prime
F@N Communications Inc.
418
JPY
+7
(+1.70%)
Apr 28, 3:30 pm JST
2.90
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
426 JPY
52 Week Low Apr 7, 2025
379 JPY
Yearly High Apr 21, 2025
426 JPY
Yearly Low Apr 7, 2025
379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 414 421 406 418 +7 +1.70% 1,000,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 423 426 410 411 +6 +1.48% 574,100
Apr 18, 2025 393 408 393 405 +14 +3.58% 245,600
Apr 11, 2025 384 400 379 391 +1 +0.26% 373,000
Apr 4, 2025 403 404 390 390 -15 -3.70% 277,600
Mar 28, 2025 402 406 400 405 +3 +0.75% 163,600
Mar 21, 2025 403 406 402 402 -1 -0.25% 93,200
Mar 14, 2025 405 405 400 403 -1 -0.25% 148,100
Mar 7, 2025 403 406 400 404 +4 +1.00% 125,300
Feb 28, 2025 406 406 400 400 -3 -0.74% 109,700
Feb 21, 2025 400 406 400 403 +3 +0.75% 116,300
Feb 14, 2025 399 405 398 400 +2 +0.50% 127,600
Feb 7, 2025 402 402 397 398 -4 -1.00% 155,400
Jan 31, 2025 410 412 402 402 -4 -0.99% 134,500
Jan 24, 2025 400 410 399 406 +8 +2.01% 315,800
Jan 17, 2025 400 402 397 398 -2 -0.50% 173,500
Jan 10, 2025 402 404 398 400 -1 -0.25% 281,600
Dec 30, 2024 403 405 401 401 -2 -0.50% 94,900
Dec 27, 2024 415 418 397 403 -11 -2.66% 870,100
Dec 20, 2024 417 419 413 414 -4 -0.96% 302,300
Dec 13, 2024 417 421 416 418 -1 -0.24% 219,500