Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 546 | 549 | 527 | 528 | -17 | -3.12% | 631,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 537 | 548 | 535 | 545 | +10 | +1.87% | 501,200 |
| Nov 21, 2025 | 529 | 535 | 520 | 535 | +10 | +1.90% | 469,200 |
| Nov 14, 2025 | 517 | 532 | 512 | 525 | +10 | +1.94% | 690,400 |
| Nov 7, 2025 | 502 | 515 | 500 | 515 | +11 | +2.18% | 310,900 |
| Oct 31, 2025 | 517 | 518 | 500 | 504 | -9 | -1.75% | 389,600 |
| Oct 24, 2025 | 489 | 518 | 487 | 513 | +25 | +5.12% | 422,200 |
| Oct 17, 2025 | 483 | 490 | 482 | 488 | 0 | 0.00% | 282,000 |
| Oct 10, 2025 | 507 | 507 | 484 | 488 | -14 | -2.79% | 526,400 |
| Oct 3, 2025 | 526 | 527 | 500 | 502 | -18 | -3.46% | 480,300 |
| Sep 26, 2025 | 527 | 527 | 515 | 520 | -7 | -1.33% | 256,600 |
| Sep 19, 2025 | 520 | 532 | 518 | 527 | +9 | +1.74% | 324,800 |
| Sep 12, 2025 | 528 | 536 | 518 | 518 | -8 | -1.52% | 318,100 |
| Sep 5, 2025 | 528 | 537 | 522 | 526 | -2 | -0.38% | 336,300 |
| Aug 29, 2025 | 514 | 535 | 510 | 528 | +14 | +2.72% | 581,000 |
| Aug 22, 2025 | 509 | 520 | 506 | 514 | +11 | +2.19% | 446,300 |
| Aug 15, 2025 | 508 | 514 | 494 | 503 | -3 | -0.59% | 725,900 |
| Aug 8, 2025 | 490 | 509 | 487 | 506 | +11 | +2.22% | 623,900 |
| Aug 1, 2025 | 484 | 498 | 482 | 495 | +19 | +3.99% | 954,500 |
| Jul 25, 2025 | 461 | 480 | 461 | 476 | +15 | +3.25% | 448,300 |
| Jul 18, 2025 | 473 | 477 | 457 | 461 | -7 | -1.50% | 508,100 |