kabutan

FAN Communications, Inc.(2461) Historical

2461
TSE Prime
FAN Communications, Inc.
528
JPY
-5
(-0.94%)
Dec 5, 3:30 pm JST
3.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
549 JPY
52 Week Low Apr 7, 2025
379 JPY
Yearly High Dec 1, 2025
549 JPY
Yearly Low Apr 7, 2025
379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 546 549 527 528 -17 -3.12% 631,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 537 548 535 545 +10 +1.87% 501,200
Nov 21, 2025 529 535 520 535 +10 +1.90% 469,200
Nov 14, 2025 517 532 512 525 +10 +1.94% 690,400
Nov 7, 2025 502 515 500 515 +11 +2.18% 310,900
Oct 31, 2025 517 518 500 504 -9 -1.75% 389,600
Oct 24, 2025 489 518 487 513 +25 +5.12% 422,200
Oct 17, 2025 483 490 482 488 0 0.00% 282,000
Oct 10, 2025 507 507 484 488 -14 -2.79% 526,400
Oct 3, 2025 526 527 500 502 -18 -3.46% 480,300
Sep 26, 2025 527 527 515 520 -7 -1.33% 256,600
Sep 19, 2025 520 532 518 527 +9 +1.74% 324,800
Sep 12, 2025 528 536 518 518 -8 -1.52% 318,100
Sep 5, 2025 528 537 522 526 -2 -0.38% 336,300
Aug 29, 2025 514 535 510 528 +14 +2.72% 581,000
Aug 22, 2025 509 520 506 514 +11 +2.19% 446,300
Aug 15, 2025 508 514 494 503 -3 -0.59% 725,900
Aug 8, 2025 490 509 487 506 +11 +2.22% 623,900
Aug 1, 2025 484 498 482 495 +19 +3.99% 954,500
Jul 25, 2025 461 480 461 476 +15 +3.25% 448,300
Jul 18, 2025 473 477 457 461 -7 -1.50% 508,100