FAN Communications, Inc.(2461) Historical

52 Week High Dec 1, 2025

549 JPY

52 Week Low May 8, 2025

413 JPY

Yearly High Jan 14, 2026

516 JPY

Yearly Low Mar 30, 2026

437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	462	464	458	458	-4	-0.87%	125,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	462	-1.28%	462	322,300	117,400	698,200	5.95
Apr 17, 2026	468	+4.23%	457	338,600	108,700	704,800	6.48
Apr 10, 2026	449	-0.22%	451	369,000	128,100	709,900	5.54
Apr 3, 2026	450	+0.45%	443	279,200	160,200	731,200	4.56
Mar 27, 2026	448	-1.54%	448	398,100	164,800	738,600	4.48
Mar 19, 2026	455	+0.44%	457	232,600	189,500	736,900	3.89
Mar 13, 2026	453	-1.52%	457	468,000	196,400	738,300	3.76
Mar 6, 2026	460	-3.77%	461	615,600	197,400	738,700	3.74
Feb 27, 2026	478	+1.70%	472	375,500	199,800	732,200	3.66
Feb 20, 2026	470	-3.09%	474	508,300	216,600	742,700	3.43
Feb 13, 2026	485	0.00%	484	870,400	181,300	740,700	4.09
Feb 6, 2026	485	+0.41%	490	498,800	103,100	741,500	7.19
Jan 30, 2026	483	-2.23%	483	786,500	116,600	760,900	6.53
Jan 23, 2026	494	-3.52%	499	612,200	82,300	728,300	8.85
Jan 16, 2026	512	+0.20%	511	394,900	92,600	715,100	7.72
Jan 9, 2026	511	+0.99%	509	416,800	89,500	713,900	7.98
Dec 30, 2025	506	-4.71%	511	438,000	ー	ー	ー
Dec 26, 2025	531	+1.34%	528	842,100	202,600	717,400	3.54
Dec 19, 2025	524	-0.19%	525	757,800	134,700	756,900	5.62
Dec 12, 2025	525	-0.57%	533	526,700	131,000	712,500	5.44