Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 415 | 417 | 414 | 417 | +3 | +0.72% | 211,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 414 | -0.96% | 415 | 302,300 | ー | ー | ー |
Dec 13, 2024 | 418 | -0.24% | 418 | 219,500 | 49,800 | 630,100 | 12.65 |
Dec 6, 2024 | 419 | +1.21% | 419 | 179,200 | 50,000 | 637,700 | 12.75 |
Nov 29, 2024 | 414 | -1.43% | 417 | 144,900 | 46,400 | 666,900 | 14.37 |
Nov 22, 2024 | 420 | +0.96% | 415 | 207,100 | 46,200 | 644,700 | 13.95 |
Nov 15, 2024 | 416 | +2.46% | 414 | 183,900 | 46,900 | 634,000 | 13.52 |
Nov 8, 2024 | 406 | -2.87% | 412 | 354,800 | 47,000 | 625,000 | 13.30 |
Nov 1, 2024 | 418 | +1.46% | 413 | 252,900 | 47,400 | 625,200 | 13.19 |
Oct 25, 2024 | 412 | -0.96% | 418 | 184,900 | 46,900 | 614,900 | 13.11 |
Oct 18, 2024 | 416 | 0.00% | 417 | 120,000 | 46,800 | 626,700 | 13.39 |
Oct 11, 2024 | 416 | +1.22% | 413 | 158,300 | 45,300 | 632,300 | 13.96 |
Oct 4, 2024 | 411 | -0.48% | 408 | 132,000 | 45,100 | 633,600 | 14.05 |
Sep 27, 2024 | 413 | +2.48% | 407 | 181,000 | 45,200 | 635,500 | 14.06 |
Sep 20, 2024 | 403 | 0.00% | 404 | 170,000 | 45,900 | 635,500 | 13.85 |
Sep 13, 2024 | 403 | -0.25% | 401 | 199,700 | 46,000 | 621,600 | 13.51 |
Sep 6, 2024 | 404 | 0.00% | 402 | 125,600 | 45,800 | 622,900 | 13.60 |
Aug 30, 2024 | 404 | 0.00% | 404 | 142,100 | 45,700 | 620,600 | 13.58 |
Aug 23, 2024 | 404 | -0.98% | 404 | 88,000 | 49,900 | 591,300 | 11.85 |
Aug 16, 2024 | 408 | +2.77% | 403 | 114,700 | 52,000 | 592,200 | 11.39 |
Aug 9, 2024 | 397 | -0.75% | 395 | 444,800 | 52,100 | 580,500 | 11.14 |