FAN Communications, Inc.(2461) Historical

52 Week High Dec 1, 2025

549 JPY

52 Week Low Apr 7, 2025

379 JPY

Yearly High Dec 1, 2025

549 JPY

Yearly Low Apr 7, 2025

379 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	546	549	527	528	-17	-3.12%	631,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	545	+1.87%	542	501,200	137,500	723,200	5.26
Nov 21, 2025	535	+1.90%	527	469,200	120,600	728,800	6.04
Nov 14, 2025	525	+1.94%	524	690,400	116,500	736,800	6.32
Nov 7, 2025	515	+2.18%	506	310,900	105,000	782,600	7.45
Oct 31, 2025	504	-1.75%	507	389,600	99,700	791,200	7.94
Oct 24, 2025	513	+5.12%	503	422,200	109,400	783,300	7.16
Oct 17, 2025	488	0.00%	485	282,000	79,200	771,000	9.73
Oct 10, 2025	488	-2.79%	496	526,400	86,100	767,400	8.91
Oct 3, 2025	502	-3.46%	512	480,300	105,000	724,700	6.90
Sep 26, 2025	520	-1.33%	520	256,600	124,000	701,700	5.66
Sep 19, 2025	527	+1.74%	525	324,800	132,800	694,600	5.23
Sep 12, 2025	518	-1.52%	526	318,100	125,200	703,900	5.62
Sep 5, 2025	526	-0.38%	529	336,300	134,100	719,400	5.36
Aug 29, 2025	528	+2.72%	525	581,000	151,300	729,800	4.82
Aug 22, 2025	514	+2.19%	515	446,300	128,600	700,600	5.45
Aug 15, 2025	503	-0.59%	505	725,900	126,200	708,300	5.61
Aug 8, 2025	506	+2.22%	497	623,900	129,900	716,200	5.51
Aug 1, 2025	495	+3.99%	488	954,500	128,700	689,300	5.36
Jul 25, 2025	476	+3.25%	471	448,300	96,600	650,900	6.74
Jul 18, 2025	461	-1.50%	466	508,100	91,500	650,000	7.10