Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 393 | 405 | 393 | 397 | +6 | +1.53% | 97,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 391 | +0.26% | 390 | 373,000 | ー | ー | ー |
Apr 4, 2025 | 390 | -3.70% | 398 | 277,600 | 42,900 | 610,200 | 14.22 |
Mar 28, 2025 | 405 | +0.75% | 403 | 163,600 | 40,000 | 593,300 | 14.83 |
Mar 21, 2025 | 402 | -0.25% | 404 | 93,200 | 37,100 | 595,800 | 16.06 |
Mar 14, 2025 | 403 | -0.25% | 402 | 148,100 | 37,200 | 595,200 | 16.00 |
Mar 7, 2025 | 404 | +1.00% | 403 | 125,300 | 37,600 | 594,900 | 15.82 |
Feb 28, 2025 | 400 | -0.74% | 403 | 109,700 | 37,700 | 593,800 | 15.75 |
Feb 21, 2025 | 403 | +0.75% | 402 | 116,300 | 37,800 | 588,200 | 15.56 |
Feb 14, 2025 | 400 | +0.50% | 401 | 127,600 | 38,000 | 590,100 | 15.53 |
Feb 7, 2025 | 398 | -1.00% | 398 | 155,400 | 44,000 | 594,200 | 13.50 |
Jan 31, 2025 | 402 | -0.99% | 407 | 134,500 | 45,400 | 592,500 | 13.05 |
Jan 24, 2025 | 406 | +2.01% | 405 | 315,800 | 46,300 | 601,700 | 13.00 |
Jan 17, 2025 | 398 | -0.50% | 398 | 173,500 | 46,900 | 596,500 | 12.72 |
Jan 10, 2025 | 400 | -0.25% | 400 | 281,600 | 47,100 | 594,600 | 12.62 |
Dec 30, 2024 | 401 | -0.50% | 402 | 94,900 | ー | ー | ー |
Dec 27, 2024 | 403 | -2.66% | 411 | 870,100 | 53,400 | 603,900 | 11.31 |
Dec 20, 2024 | 414 | -0.96% | 415 | 302,300 | 53,800 | 624,600 | 11.61 |
Dec 13, 2024 | 418 | -0.24% | 418 | 219,500 | 49,800 | 630,100 | 12.65 |
Dec 6, 2024 | 419 | +1.21% | 419 | 179,200 | 50,000 | 637,700 | 12.75 |
Nov 29, 2024 | 414 | -1.43% | 417 | 144,900 | 46,400 | 666,900 | 14.37 |