About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

F@N Communications Inc.(2461) Historical

2461
TSE Prime
F@N Communications Inc.
397
JPY
-1
(-0.25%)
Apr 15, 3:30 pm JST
2.77
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
424 JPY
52 Week Low Apr 7, 2025
379 JPY
Yearly High Jan 28, 2025
412 JPY
Yearly Low Apr 7, 2025
379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 393 405 393 397 +6 +1.53% 97,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 391 +0.26% 390 373,000
Apr 4, 2025 390 -3.70% 398 277,600 42,900 610,200 14.22
Mar 28, 2025 405 +0.75% 403 163,600 40,000 593,300 14.83
Mar 21, 2025 402 -0.25% 404 93,200 37,100 595,800 16.06
Mar 14, 2025 403 -0.25% 402 148,100 37,200 595,200 16.00
Mar 7, 2025 404 +1.00% 403 125,300 37,600 594,900 15.82
Feb 28, 2025 400 -0.74% 403 109,700 37,700 593,800 15.75
Feb 21, 2025 403 +0.75% 402 116,300 37,800 588,200 15.56
Feb 14, 2025 400 +0.50% 401 127,600 38,000 590,100 15.53
Feb 7, 2025 398 -1.00% 398 155,400 44,000 594,200 13.50
Jan 31, 2025 402 -0.99% 407 134,500 45,400 592,500 13.05
Jan 24, 2025 406 +2.01% 405 315,800 46,300 601,700 13.00
Jan 17, 2025 398 -0.50% 398 173,500 46,900 596,500 12.72
Jan 10, 2025 400 -0.25% 400 281,600 47,100 594,600 12.62
Dec 30, 2024 401 -0.50% 402 94,900
Dec 27, 2024 403 -2.66% 411 870,100 53,400 603,900 11.31
Dec 20, 2024 414 -0.96% 415 302,300 53,800 624,600 11.61
Dec 13, 2024 418 -0.24% 418 219,500 49,800 630,100 12.65
Dec 6, 2024 419 +1.21% 419 179,200 50,000 637,700 12.75
Nov 29, 2024 414 -1.43% 417 144,900 46,400 666,900 14.37