FAN Communications, Inc.(2461) Historical

52 Week High Dec 1, 2025

549 JPY

52 Week Low Apr 7, 2025

379 JPY

Yearly High Dec 1, 2025

549 JPY

Yearly Low Apr 7, 2025

379 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	491	491	476	480	-14	-2.83%	853,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	494	-3.52%	499	612,200	82,300	728,300	8.85
Jan 16, 2026	512	+0.20%	511	394,900	92,600	715,100	7.72
Jan 9, 2026	511	+0.99%	509	416,800	89,500	713,900	7.98
Dec 30, 2025	506	-4.71%	511	438,000	ー	ー	ー
Dec 26, 2025	531	+1.34%	528	842,100	202,600	717,400	3.54
Dec 19, 2025	524	-0.19%	525	757,800	134,700	756,900	5.62
Dec 12, 2025	525	-0.57%	533	526,700	131,000	712,500	5.44
Dec 5, 2025	528	-3.12%	535	530,900	131,400	727,200	5.53
Nov 28, 2025	545	+1.87%	542	501,200	137,500	723,200	5.26
Nov 21, 2025	535	+1.90%	527	469,200	120,600	728,800	6.04
Nov 14, 2025	525	+1.94%	524	690,400	116,500	736,800	6.32
Nov 7, 2025	515	+2.18%	506	310,900	105,000	782,600	7.45
Oct 31, 2025	504	-1.75%	507	389,600	99,700	791,200	7.94
Oct 24, 2025	513	+5.12%	503	422,200	109,400	783,300	7.16
Oct 17, 2025	488	0.00%	485	282,000	79,200	771,000	9.73
Oct 10, 2025	488	-2.79%	496	526,400	86,100	767,400	8.91
Oct 3, 2025	502	-3.46%	512	480,300	105,000	724,700	6.90
Sep 26, 2025	520	-1.33%	520	256,600	124,000	701,700	5.66
Sep 19, 2025	527	+1.74%	525	324,800	132,800	694,600	5.23
Sep 12, 2025	518	-1.52%	526	318,100	125,200	703,900	5.62