About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

F@N Communications Inc.(2461) Historical

2461
TSE Prime
F@N Communications Inc.
417
JPY
+3
(+0.72%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
424 JPY
52 Week Low Aug 5, 2024
382 JPY
Yearly High Oct 21, 2024
424 JPY
Yearly Low Aug 5, 2024
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 415 417 414 417 +3 +0.72% 211,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 414 -0.96% 415 302,300
Dec 13, 2024 418 -0.24% 418 219,500 49,800 630,100 12.65
Dec 6, 2024 419 +1.21% 419 179,200 50,000 637,700 12.75
Nov 29, 2024 414 -1.43% 417 144,900 46,400 666,900 14.37
Nov 22, 2024 420 +0.96% 415 207,100 46,200 644,700 13.95
Nov 15, 2024 416 +2.46% 414 183,900 46,900 634,000 13.52
Nov 8, 2024 406 -2.87% 412 354,800 47,000 625,000 13.30
Nov 1, 2024 418 +1.46% 413 252,900 47,400 625,200 13.19
Oct 25, 2024 412 -0.96% 418 184,900 46,900 614,900 13.11
Oct 18, 2024 416 0.00% 417 120,000 46,800 626,700 13.39
Oct 11, 2024 416 +1.22% 413 158,300 45,300 632,300 13.96
Oct 4, 2024 411 -0.48% 408 132,000 45,100 633,600 14.05
Sep 27, 2024 413 +2.48% 407 181,000 45,200 635,500 14.06
Sep 20, 2024 403 0.00% 404 170,000 45,900 635,500 13.85
Sep 13, 2024 403 -0.25% 401 199,700 46,000 621,600 13.51
Sep 6, 2024 404 0.00% 402 125,600 45,800 622,900 13.60
Aug 30, 2024 404 0.00% 404 142,100 45,700 620,600 13.58
Aug 23, 2024 404 -0.98% 404 88,000 49,900 591,300 11.85
Aug 16, 2024 408 +2.77% 403 114,700 52,000 592,200 11.39
Aug 9, 2024 397 -0.75% 395 444,800 52,100 580,500 11.14