kabutan

INGS inc.(245A) Historical

245A
TSE Growth
INGS inc.
2,891
JPY
+10
(+0.35%)
Jan 29, 3:30 pm JST
18.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,720 JPY
52 Week Low Apr 7, 2025
1,839 JPY
Yearly High Aug 8, 2025
3,720 JPY
Yearly Low Jan 21, 2025
1,787 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,075 3,135 2,865 2,891 -174 -5.68% 51,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,660 3,720 1,787 3,065 +415 +15.66% 1,916,600
2024 2,700 3,200 2,065 2,650 ー% 5,593,500