kabutan

INGS inc.(245A) Historical

245A
TSE Growth
INGS inc.
2,549
JPY
+14
(+0.55%)
Mar 13, 2:50 pm JST
15.99
USD
Mar 13, 1:50 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,720 JPY
52 Week Low Apr 7, 2025
1,839 JPY
Yearly High Aug 8, 2025
3,720 JPY
Yearly Low Jan 21, 2025
1,787 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,075 3,315 2,484 2,549 -516 -16.84% 209,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,660 3,720 1,787 3,065 +415 +15.66% 1,916,600
2024 2,700 3,200 2,065 2,650 ー% 5,593,500