kabutan

INGS inc.(245A) Historical

245A
TSE Growth
INGS inc.
3,175
JPY
-80
(-2.46%)
Aug 13, 12:36 pm JST
21.44
USD
Aug 12, 11:36 pm EDT
Result
PTS
outside of trading hours
3,150
Aug 13, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,720 JPY
52 Week Low Jan 21, 2025
1,787 JPY
Yearly High Aug 8, 2025
3,720 JPY
Yearly Low Jan 21, 2025
1,787 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,660 3,720 1,787 3,175 +525 +19.81% 1,235,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,700 3,200 2,065 2,650 ー% 5,593,500