kabutan

INGS inc.(245A) Historical

245A
TSE Growth
INGS inc.
2,580
JPY
(ー%)
Apr 30, 9:14 am JST
16.11
USD
Apr 29, 8:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,720 JPY
52 Week Low May 8, 2025
2,232 JPY
Yearly High Feb 3, 2026
3,315 JPY
Yearly Low Mar 23, 2026
2,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,075 3,315 2,250 2,580 -485 -15.82% 286,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,660 3,720 1,787 3,065 +415 +15.66% 1,916,600
2024 2,700 3,200 2,065 2,650 ー% 5,593,500