kabutan

INGS inc.(245A) Historical

245A
TSE Growth
INGS inc.
3,030
JPY
+5
(+0.17%)
Dec 5, 12:37 pm JST
19.53
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
3,030
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,720 JPY
52 Week Low Jan 21, 2025
1,787 JPY
Yearly High Aug 8, 2025
3,720 JPY
Yearly Low Jan 21, 2025
1,787 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,660 3,720 1,787 3,030 +380 +14.34% 1,887,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,700 3,200 2,065 2,650 ー% 5,593,500