INGS inc.(245A) Historical

52 Week High Aug 8, 2025

3,720 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Aug 8, 2025

3,720 JPY

Yearly Low Jan 21, 2025

1,787 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,884	2,924	2,865	2,891	-22	-0.76%	10,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,949	2,969	2,880	2,913	-74	-2.48%	16,000
Jan 16, 2026	3,085	3,100	2,950	2,987	-68	-2.23%	17,900
Jan 9, 2026	3,075	3,135	3,000	3,055	-10	-0.33%	7,800
Dec 30, 2025	3,030	3,065	3,020	3,065	+35	+1.16%	2,300
Dec 26, 2025	3,055	3,055	3,005	3,030	-20	-0.66%	6,800
Dec 19, 2025	3,030	3,050	2,965	3,050	+20	+0.66%	13,800
Dec 12, 2025	3,050	3,050	2,965	3,030	-20	-0.66%	5,700
Dec 5, 2025	3,065	3,065	2,987	3,050	+20	+0.66%	9,100
Nov 28, 2025	3,020	3,105	2,974	3,030	-10	-0.33%	11,700
Nov 21, 2025	3,100	3,175	2,905	3,040	-60	-1.94%	62,600
Nov 14, 2025	3,080	3,150	3,035	3,100	-20	-0.64%	14,200
Nov 7, 2025	3,050	3,120	2,999	3,120	+85	+2.80%	50,500
Oct 31, 2025	2,930	3,040	2,872	3,035	+114	+3.90%	53,600
Oct 24, 2025	3,035	3,035	2,830	2,921	-149	-4.85%	138,200
Oct 17, 2025	3,250	3,435	2,921	3,070	-175	-5.39%	56,100
Oct 10, 2025	3,390	3,440	3,120	3,245	-180	-5.26%	30,900
Oct 3, 2025	3,310	3,500	3,230	3,425	+115	+3.47%	24,000
Sep 26, 2025	3,090	3,390	3,090	3,310	+220	+7.12%	16,600
Sep 19, 2025	3,085	3,320	3,045	3,090	+5	+0.16%	27,700
Sep 12, 2025	3,200	3,290	3,080	3,085	-90	-2.83%	23,000