kabutan

INGS inc.(245A) Historical

245A
TSE Growth
INGS inc.
3,175
JPY
-80
(-2.46%)
Aug 13, 12:36 pm JST
21.44
USD
Aug 12, 11:36 pm EDT
Result
PTS
outside of trading hours
3,150
Aug 13, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,720 JPY
52 Week Low Jan 21, 2025
1,787 JPY
Yearly High Aug 8, 2025
3,720 JPY
Yearly Low Jan 21, 2025
1,787 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 3,385 3,445 3,105 3,175 -210 -6.20% 21,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,225 3,720 3,200 3,385 +130 +3.99% 56,800
Aug 1, 2025 3,120 3,400 3,080 3,255 +65 +2.04% 34,700
Jul 25, 2025 2,918 3,190 2,816 3,190 +272 +9.32% 19,500
Jul 18, 2025 2,639 2,956 2,550 2,918 +266 +10.03% 67,900
Jul 11, 2025 2,641 2,746 2,607 2,652 +11 +0.42% 15,700
Jul 4, 2025 2,797 2,797 2,607 2,641 -134 -4.83% 17,300
Jun 27, 2025 2,681 2,979 2,681 2,775 +94 +3.51% 35,600
Jun 20, 2025 2,576 2,698 2,553 2,681 +126 +4.93% 23,300
Jun 13, 2025 2,525 2,593 2,525 2,555 +115 +4.71% 32,800
Jun 6, 2025 2,475 2,485 2,365 2,440 +15 +0.62% 6,200
May 30, 2025 2,416 2,519 2,324 2,425 +59 +2.49% 17,700
May 23, 2025 2,499 2,509 2,361 2,366 -133 -5.32% 9,100
May 16, 2025 2,395 2,619 2,355 2,499 +213 +9.32% 19,900
May 9, 2025 2,283 2,296 2,232 2,286 +48 +2.14% 2,400
May 2, 2025 2,408 2,440 2,238 2,238 -135 -5.69% 8,700
Apr 25, 2025 2,035 2,433 2,035 2,373 +341 +16.78% 53,800
Apr 18, 2025 2,000 2,047 1,920 2,032 +47 +2.37% 37,900
Apr 11, 2025 2,002 2,078 1,839 1,985 -53 -2.60% 60,400
Apr 4, 2025 2,111 2,207 1,988 2,038 -83 -3.91% 35,100
Mar 28, 2025 2,159 2,248 2,105 2,121 -27 -1.26% 17,300