Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 3,385 | 3,445 | 3,105 | 3,175 | -210 | -6.20% | 21,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,225 | 3,720 | 3,200 | 3,385 | +130 | +3.99% | 56,800 |
Aug 1, 2025 | 3,120 | 3,400 | 3,080 | 3,255 | +65 | +2.04% | 34,700 |
Jul 25, 2025 | 2,918 | 3,190 | 2,816 | 3,190 | +272 | +9.32% | 19,500 |
Jul 18, 2025 | 2,639 | 2,956 | 2,550 | 2,918 | +266 | +10.03% | 67,900 |
Jul 11, 2025 | 2,641 | 2,746 | 2,607 | 2,652 | +11 | +0.42% | 15,700 |
Jul 4, 2025 | 2,797 | 2,797 | 2,607 | 2,641 | -134 | -4.83% | 17,300 |
Jun 27, 2025 | 2,681 | 2,979 | 2,681 | 2,775 | +94 | +3.51% | 35,600 |
Jun 20, 2025 | 2,576 | 2,698 | 2,553 | 2,681 | +126 | +4.93% | 23,300 |
Jun 13, 2025 | 2,525 | 2,593 | 2,525 | 2,555 | +115 | +4.71% | 32,800 |
Jun 6, 2025 | 2,475 | 2,485 | 2,365 | 2,440 | +15 | +0.62% | 6,200 |
May 30, 2025 | 2,416 | 2,519 | 2,324 | 2,425 | +59 | +2.49% | 17,700 |
May 23, 2025 | 2,499 | 2,509 | 2,361 | 2,366 | -133 | -5.32% | 9,100 |
May 16, 2025 | 2,395 | 2,619 | 2,355 | 2,499 | +213 | +9.32% | 19,900 |
May 9, 2025 | 2,283 | 2,296 | 2,232 | 2,286 | +48 | +2.14% | 2,400 |
May 2, 2025 | 2,408 | 2,440 | 2,238 | 2,238 | -135 | -5.69% | 8,700 |
Apr 25, 2025 | 2,035 | 2,433 | 2,035 | 2,373 | +341 | +16.78% | 53,800 |
Apr 18, 2025 | 2,000 | 2,047 | 1,920 | 2,032 | +47 | +2.37% | 37,900 |
Apr 11, 2025 | 2,002 | 2,078 | 1,839 | 1,985 | -53 | -2.60% | 60,400 |
Apr 4, 2025 | 2,111 | 2,207 | 1,988 | 2,038 | -83 | -3.91% | 35,100 |
Mar 28, 2025 | 2,159 | 2,248 | 2,105 | 2,121 | -27 | -1.26% | 17,300 |