Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,554 | 2,635 | 2,554 | 2,620 | +66 | +2.58% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,540 | 2,584 | 2,501 | 2,554 | -6 | -0.23% | 24,000 |
Dec 13, 2024 | 2,441 | 2,610 | 2,441 | 2,560 | +120 | +4.92% | 103,100 |
Dec 6, 2024 | 2,300 | 2,486 | 2,276 | 2,440 | +164 | +7.21% | 74,300 |
Nov 29, 2024 | 2,390 | 2,434 | 2,260 | 2,276 | -136 | -5.64% | 29,500 |
Nov 22, 2024 | 2,164 | 2,437 | 2,161 | 2,412 | +254 | +11.77% | 37,200 |
Nov 15, 2024 | 2,126 | 2,202 | 2,065 | 2,158 | +30 | +1.41% | 65,000 |
Nov 8, 2024 | 2,222 | 2,249 | 2,125 | 2,128 | -102 | -4.57% | 42,400 |
Nov 1, 2024 | 2,167 | 2,338 | 2,167 | 2,230 | +52 | +2.39% | 61,600 |
Oct 25, 2024 | 2,355 | 2,419 | 2,074 | 2,178 | -177 | -7.52% | 161,300 |
Oct 18, 2024 | 2,943 | 2,943 | 2,329 | 2,355 | -556 | -19.10% | 403,000 |
Oct 11, 2024 | 2,830 | 2,998 | 2,797 | 2,911 | +126 | +4.52% | 130,100 |
Oct 4, 2024 | 2,830 | 3,085 | 2,680 | 2,785 | -103 | -3.57% | 497,100 |
Sep 27, 2024 | 2,700 | 3,200 | 2,625 | 2,888 | ー | ー% | 3,917,600 |