INGS inc.(245A) Historical

52 Week High Aug 8, 2025

3,720 JPY

52 Week Low Jan 21, 2025

1,787 JPY

Yearly High Aug 8, 2025

3,720 JPY

Yearly Low Jan 21, 2025

1,787 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,065	3,065	2,987	3,030	0	0.00%	8,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,020	3,105	2,974	3,030	-10	-0.33%	11,700
Nov 21, 2025	3,100	3,175	2,905	3,040	-60	-1.94%	62,600
Nov 14, 2025	3,080	3,150	3,035	3,100	-20	-0.64%	14,200
Nov 7, 2025	3,050	3,120	2,999	3,120	+85	+2.80%	50,500
Oct 31, 2025	2,930	3,040	2,872	3,035	+114	+3.90%	53,600
Oct 24, 2025	3,035	3,035	2,830	2,921	-149	-4.85%	138,200
Oct 17, 2025	3,250	3,435	2,921	3,070	-175	-5.39%	56,100
Oct 10, 2025	3,390	3,440	3,120	3,245	-180	-5.26%	30,900
Oct 3, 2025	3,310	3,500	3,230	3,425	+115	+3.47%	24,000
Sep 26, 2025	3,090	3,390	3,090	3,310	+220	+7.12%	16,600
Sep 19, 2025	3,085	3,320	3,045	3,090	+5	+0.16%	27,700
Sep 12, 2025	3,200	3,290	3,080	3,085	-90	-2.83%	23,000
Sep 5, 2025	3,110	3,175	3,010	3,175	+75	+2.42%	20,200
Aug 29, 2025	3,075	3,215	3,035	3,100	+30	+0.98%	38,600
Aug 22, 2025	3,450	3,650	3,070	3,070	-250	-7.53%	46,300
Aug 15, 2025	3,385	3,445	3,040	3,320	-65	-1.92%	51,100
Aug 8, 2025	3,225	3,720	3,200	3,385	+130	+3.99%	56,800
Aug 1, 2025	3,120	3,400	3,080	3,255	+65	+2.04%	34,700
Jul 25, 2025	2,918	3,190	2,816	3,190	+272	+9.32%	19,500
Jul 18, 2025	2,639	2,956	2,550	2,918	+266	+10.03%	67,900