INGS inc.(245A) Historical

52 Week High Aug 8, 2025

3,720 JPY

52 Week Low May 8, 2025

2,232 JPY

Yearly High Feb 3, 2026

3,315 JPY

Yearly Low Mar 23, 2026

2,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,590	2,590	2,536	2,580	+25	+0.98%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,580	2,673	2,498	2,555	-5	-0.20%	14,800
Apr 17, 2026	2,390	2,560	2,340	2,560	+146	+6.05%	10,900
Apr 10, 2026	2,315	2,422	2,309	2,414	+69	+2.94%	12,800
Apr 3, 2026	2,323	2,396	2,298	2,345	-17	-0.72%	5,500
Mar 27, 2026	2,306	2,393	2,250	2,362	+87	+3.82%	15,500
Mar 19, 2026	2,505	2,564	2,260	2,275	-274	-10.75%	21,500
Mar 13, 2026	2,690	2,693	2,484	2,549	-186	-6.80%	32,900
Mar 6, 2026	2,904	2,938	2,660	2,735	-193	-6.59%	39,000
Feb 27, 2026	3,000	3,070	2,926	2,928	-72	-2.40%	24,400
Feb 20, 2026	3,115	3,135	2,995	3,000	-115	-3.69%	11,500
Feb 13, 2026	3,190	3,195	3,100	3,115	-85	-2.66%	6,600
Feb 6, 2026	3,210	3,315	3,115	3,200	+180	+5.96%	34,900
Jan 30, 2026	2,884	3,025	2,865	3,020	+107	+3.67%	14,300
Jan 23, 2026	2,949	2,969	2,880	2,913	-74	-2.48%	16,000
Jan 16, 2026	3,085	3,100	2,950	2,987	-68	-2.23%	17,900
Jan 9, 2026	3,075	3,135	3,000	3,055	-10	-0.33%	7,800
Dec 30, 2025	3,030	3,065	3,020	3,065	+35	+1.16%	2,300
Dec 26, 2025	3,055	3,055	3,005	3,030	-20	-0.66%	6,800
Dec 19, 2025	3,030	3,050	2,965	3,050	+20	+0.66%	13,800
Dec 12, 2025	3,050	3,050	2,965	3,030	-20	-0.66%	5,700