Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,246 | 2,295 | 2,234 | 2,286 | -10 | -0.44% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,232 | 2,296 | 2,232 | 2,296 | +57 | +2.55% | 700 |
May 7, 2025 | 2,283 | 2,285 | 2,239 | 2,239 | +1 | +0.04% | 1,100 |
May 2, 2025 | 2,326 | 2,326 | 2,238 | 2,238 | -88 | -3.78% | 2,700 |
May 1, 2025 | 2,379 | 2,379 | 2,326 | 2,326 | -3 | -0.13% | 500 |
Apr 30, 2025 | 2,388 | 2,440 | 2,329 | 2,329 | -59 | -2.47% | 2,400 |
Apr 28, 2025 | 2,408 | 2,410 | 2,289 | 2,388 | +15 | +0.63% | 3,100 |
Apr 25, 2025 | 2,427 | 2,427 | 2,247 | 2,373 | -57 | -2.35% | 5,300 |
Apr 24, 2025 | 2,280 | 2,433 | 2,171 | 2,430 | +156 | +6.86% | 17,600 |
Apr 23, 2025 | 2,236 | 2,274 | 2,201 | 2,274 | +14 | +0.62% | 3,500 |
Apr 22, 2025 | 2,250 | 2,279 | 2,210 | 2,260 | +10 | +0.44% | 5,700 |
Apr 21, 2025 | 2,035 | 2,252 | 2,035 | 2,250 | +218 | +10.73% | 21,700 |
Apr 18, 2025 | 2,002 | 2,032 | 1,994 | 2,032 | +70 | +3.57% | 1,500 |
Apr 17, 2025 | 1,983 | 1,983 | 1,956 | 1,962 | -18 | -0.91% | 500 |
Apr 16, 2025 | 1,960 | 2,047 | 1,960 | 1,980 | +28 | +1.43% | 5,100 |
Apr 15, 2025 | 1,923 | 2,004 | 1,920 | 1,952 | -47 | -2.35% | 11,600 |
Apr 14, 2025 | 2,000 | 2,044 | 1,920 | 1,999 | +14 | +0.71% | 19,200 |
Apr 11, 2025 | 1,976 | 2,062 | 1,918 | 1,985 | -17 | -0.85% | 3,200 |
Apr 10, 2025 | 2,078 | 2,078 | 2,002 | 2,002 | +19 | +0.96% | 3,400 |
Apr 9, 2025 | 1,981 | 2,000 | 1,887 | 1,983 | +42 | +2.16% | 6,800 |
Apr 8, 2025 | 1,978 | 2,019 | 1,896 | 1,941 | +102 | +5.55% | 13,600 |