Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,554 | 2,635 | 2,554 | 2,620 | +66 | +2.58% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,513 | 2,559 | 2,513 | 2,554 | +35 | +1.39% | 3,200 |
Dec 19, 2024 | 2,528 | 2,550 | 2,501 | 2,519 | -38 | -1.49% | 6,500 |
Dec 18, 2024 | 2,582 | 2,582 | 2,552 | 2,557 | -8 | -0.31% | 3,700 |
Dec 17, 2024 | 2,545 | 2,584 | 2,545 | 2,565 | +20 | +0.79% | 5,400 |
Dec 16, 2024 | 2,540 | 2,572 | 2,531 | 2,545 | -15 | -0.59% | 5,200 |
Dec 13, 2024 | 2,558 | 2,598 | 2,558 | 2,560 | +20 | +0.79% | 3,000 |
Dec 12, 2024 | 2,555 | 2,579 | 2,532 | 2,540 | -10 | -0.39% | 2,800 |
Dec 11, 2024 | 2,600 | 2,609 | 2,548 | 2,550 | -25 | -0.97% | 37,600 |
Dec 10, 2024 | 2,500 | 2,610 | 2,478 | 2,575 | +114 | +4.63% | 56,900 |
Dec 9, 2024 | 2,441 | 2,478 | 2,441 | 2,461 | +21 | +0.86% | 2,800 |
Dec 6, 2024 | 2,468 | 2,468 | 2,440 | 2,440 | +10 | +0.41% | 600 |
Dec 5, 2024 | 2,470 | 2,486 | 2,418 | 2,430 | -30 | -1.22% | 7,100 |
Dec 4, 2024 | 2,340 | 2,460 | 2,340 | 2,460 | +124 | +5.31% | 3,600 |
Dec 3, 2024 | 2,380 | 2,443 | 2,313 | 2,336 | +60 | +2.64% | 61,600 |
Dec 2, 2024 | 2,300 | 2,300 | 2,276 | 2,276 | 0 | 0.00% | 1,400 |
Nov 29, 2024 | 2,267 | 2,358 | 2,267 | 2,276 | -14 | -0.61% | 5,400 |
Nov 28, 2024 | 2,294 | 2,359 | 2,260 | 2,290 | +3 | +0.13% | 7,200 |
Nov 27, 2024 | 2,320 | 2,320 | 2,287 | 2,287 | -33 | -1.42% | 1,300 |
Nov 26, 2024 | 2,364 | 2,382 | 2,283 | 2,320 | -46 | -1.94% | 8,900 |
Nov 25, 2024 | 2,390 | 2,434 | 2,366 | 2,366 | -46 | -1.91% | 6,700 |