INGS inc.(245A) Historical

52 Week High Aug 8, 2025

3,720 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Aug 8, 2025

3,720 JPY

Yearly Low Jan 21, 2025

1,787 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,870	2,924	2,865	2,891	+10	+0.35%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,867	2,904	2,867	2,881	-23	-0.79%	2,300
Jan 27, 2026	2,900	2,904	2,880	2,904	+9	+0.31%	400
Jan 26, 2026	2,884	2,915	2,865	2,895	-18	-0.62%	2,600
Jan 23, 2026	2,924	2,924	2,880	2,913	-13	-0.44%	5,300
Jan 22, 2026	2,969	2,969	2,926	2,926	-43	-1.45%	3,200
Jan 21, 2026	2,958	2,969	2,936	2,969	+1	+0.03%	500
Jan 20, 2026	2,962	2,968	2,954	2,968	+26	+0.88%	2,700
Jan 19, 2026	2,949	2,969	2,910	2,942	-45	-1.51%	4,300
Jan 16, 2026	3,005	3,015	2,950	2,987	-18	-0.60%	6,100
Jan 15, 2026	3,100	3,100	3,005	3,005	-95	-3.06%	2,100
Jan 14, 2026	3,010	3,100	2,983	3,100	+25	+0.81%	2,900
Jan 13, 2026	3,085	3,085	3,005	3,075	ー	ー%	6,800
Jan 9, 2026	ー	ー	ー	3,055	ー	ー	0
Jan 8, 2026	3,080	3,080	3,055	3,055	-5	-0.16%	400
Jan 7, 2026	3,060	3,060	3,060	3,060	0	0.00%	100
Jan 6, 2026	3,035	3,065	3,035	3,060	+35	+1.16%	700
Jan 5, 2026	3,075	3,135	3,000	3,025	-40	-1.31%	6,600
Dec 30, 2025	3,020	3,065	3,020	3,065	+45	+1.49%	1,000
Dec 29, 2025	3,030	3,030	3,020	3,020	-10	-0.33%	1,300
Dec 26, 2025	3,020	3,030	3,015	3,030	+10	+0.33%	900