INGS inc.(245A) Historical

52 Week High Aug 8, 2025

3,720 JPY

52 Week Low Jan 21, 2025

1,787 JPY

Yearly High Aug 8, 2025

3,720 JPY

Yearly Low Jan 21, 2025

1,787 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,025	3,050	3,005	3,030	+5	+0.17%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,030	3,045	3,025	3,025	-15	-0.49%	500
Dec 3, 2025	2,996	3,045	2,996	3,040	+49	+1.64%	1,700
Dec 2, 2025	2,991	3,030	2,991	2,991	-6	-0.20%	900
Dec 1, 2025	3,065	3,065	2,987	2,997	-33	-1.09%	4,500
Nov 28, 2025	3,015	3,065	3,015	3,030	-50	-1.62%	300
Nov 27, 2025	2,992	3,080	2,992	3,080	+55	+1.82%	700
Nov 26, 2025	3,070	3,070	2,974	3,025	-10	-0.33%	4,300
Nov 25, 2025	3,020	3,105	3,005	3,035	-5	-0.16%	6,400
Nov 21, 2025	3,070	3,175	3,000	3,040	0	0.00%	9,800
Nov 20, 2025	3,030	3,100	2,972	3,040	+64	+2.15%	4,000
Nov 19, 2025	2,950	3,005	2,923	2,976	+19	+0.64%	3,400
Nov 18, 2025	3,045	3,120	2,905	2,957	-158	-5.07%	37,600
Nov 17, 2025	3,100	3,115	2,990	3,115	+15	+0.48%	7,800
Nov 14, 2025	3,080	3,150	3,080	3,100	-40	-1.27%	2,500
Nov 13, 2025	3,075	3,150	3,075	3,140	+15	+0.48%	3,500
Nov 12, 2025	3,060	3,125	3,045	3,125	+65	+2.12%	2,500
Nov 11, 2025	3,065	3,065	3,035	3,060	-5	-0.16%	900
Nov 10, 2025	3,080	3,135	3,050	3,065	-55	-1.76%	4,800
Nov 7, 2025	3,020	3,120	3,020	3,120	+60	+1.96%	1,900
Nov 6, 2025	3,000	3,110	3,000	3,060	+15	+0.49%	4,300