INGS inc.(245A) Historical

52 Week High Aug 8, 2025

3,720 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Aug 8, 2025

3,720 JPY

Yearly Low Jan 21, 2025

1,787 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,535	2,549	2,484	2,549	+14	+0.55%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,550	2,619	2,500	2,535	-50	-1.93%	6,700
Mar 11, 2026	2,591	2,642	2,585	2,585	-6	-0.23%	5,700
Mar 10, 2026	2,570	2,693	2,570	2,591	+25	+0.97%	5,200
Mar 9, 2026	2,690	2,690	2,529	2,566	-169	-6.18%	11,000
Mar 6, 2026	2,703	2,739	2,692	2,735	+32	+1.18%	1,700
Mar 5, 2026	2,706	2,752	2,703	2,703	-1	-0.04%	5,200
Mar 4, 2026	2,678	2,820	2,660	2,704	-124	-4.38%	12,300
Mar 3, 2026	2,831	2,844	2,711	2,828	-15	-0.53%	6,400
Mar 2, 2026	2,904	2,938	2,807	2,843	-85	-2.90%	13,400
Feb 27, 2026	2,971	2,971	2,926	2,928	-45	-1.51%	3,700
Feb 26, 2026	2,955	3,005	2,936	2,973	-52	-1.72%	7,600
Feb 25, 2026	3,005	3,070	2,981	3,025	0	0.00%	10,000
Feb 24, 2026	3,000	3,025	3,000	3,025	+25	+0.83%	3,100
Feb 20, 2026	3,025	3,035	2,995	3,000	-25	-0.83%	3,100
Feb 19, 2026	3,055	3,060	3,015	3,025	-5	-0.17%	2,200
Feb 18, 2026	3,025	3,065	3,025	3,030	-55	-1.78%	2,200
Feb 17, 2026	3,060	3,095	3,030	3,085	-20	-0.64%	2,300
Feb 16, 2026	3,115	3,135	3,075	3,105	-10	-0.32%	1,700
Feb 13, 2026	3,130	3,155	3,110	3,115	+15	+0.48%	1,400
Feb 12, 2026	3,100	3,105	3,100	3,100	-10	-0.32%	1,600