INGS inc.(245A) Historical

52 Week High Aug 8, 2025

3,720 JPY

52 Week Low May 8, 2025

2,232 JPY

Yearly High Feb 3, 2026

3,315 JPY

Yearly Low Mar 23, 2026

2,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,580	2,580	2,580	2,580	ー	ー%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	2,580	ー	ー	0
Apr 27, 2026	2,590	2,590	2,536	2,580	+25	+0.98%	500
Apr 24, 2026	2,548	2,555	2,500	2,555	+9	+0.35%	4,100
Apr 23, 2026	2,532	2,558	2,498	2,546	-36	-1.39%	1,300
Apr 22, 2026	2,635	2,655	2,530	2,582	-53	-2.01%	3,300
Apr 21, 2026	2,669	2,669	2,616	2,635	-35	-1.31%	2,300
Apr 20, 2026	2,580	2,673	2,562	2,670	+110	+4.30%	3,800
Apr 17, 2026	2,525	2,560	2,500	2,560	+85	+3.43%	2,200
Apr 16, 2026	2,490	2,500	2,475	2,475	+10	+0.41%	1,300
Apr 15, 2026	2,390	2,465	2,363	2,465	+125	+5.34%	3,800
Apr 14, 2026	2,350	2,400	2,340	2,340	-5	-0.21%	3,100
Apr 13, 2026	2,390	2,390	2,345	2,345	-69	-2.86%	500
Apr 10, 2026	2,422	2,422	2,414	2,414	-3	-0.12%	800
Apr 9, 2026	2,390	2,417	2,390	2,417	+72	+3.07%	400
Apr 8, 2026	2,311	2,345	2,311	2,345	+33	+1.43%	700
Apr 7, 2026	2,321	2,362	2,309	2,312	-23	-0.99%	6,000
Apr 6, 2026	2,315	2,335	2,315	2,335	ー	ー%	4,900
Apr 3, 2026	ー	ー	ー	2,345	ー	ー	0
Apr 2, 2026	2,328	2,378	2,328	2,345	-4	-0.17%	300
Apr 1, 2026	2,370	2,396	2,349	2,349	-1	-0.04%	1,100