INGS inc.(245A) Historical

52 Week High Aug 8, 2025

3,720 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Aug 8, 2025

3,720 JPY

Yearly Low Jan 21, 2025

1,787 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,904	2,938	2,484	2,549	-379	-12.94%	76,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,210	3,315	2,926	2,928	-92	-3.05%	77,400
Jan, 2026	3,075	3,135	2,865	3,020	-45	-1.47%	56,000
Dec, 2025	3,065	3,065	2,965	3,065	+35	+1.16%	37,700
Nov, 2025	3,050	3,175	2,905	3,030	-5	-0.16%	139,000
Oct, 2025	3,315	3,500	2,830	3,035	-280	-8.45%	299,600
Sep, 2025	3,110	3,390	3,010	3,315	+215	+6.94%	90,700
Aug, 2025	3,300	3,720	3,035	3,100	-195	-5.92%	199,000
Jul, 2025	2,676	3,400	2,550	3,295	+624	+23.36%	139,000
Jun, 2025	2,475	2,979	2,365	2,671	+246	+10.14%	107,800
May, 2025	2,379	2,619	2,232	2,425	+96	+4.12%	52,300
Apr, 2025	2,178	2,440	1,839	2,329	+147	+6.74%	190,400
Mar, 2025	2,097	2,248	2,015	2,182	+99	+4.75%	59,500
Feb, 2025	2,284	2,299	2,067	2,083	-153	-6.84%	68,300
Jan, 2025	2,660	2,834	1,787	2,236	-414	-15.62%	533,300
Dec, 2024	2,300	2,650	2,276	2,650	+374	+16.43%	248,700
Nov, 2024	2,254	2,437	2,065	2,276	-1	-0.04%	187,900
Oct, 2024	2,873	3,085	2,074	2,277	-553	-19.54%	1,088,300
Sep, 2024	2,700	3,200	2,625	2,830	ー	ー%	4,068,600