kabutan

INGS inc.(245A) Historical

245A
TSE Growth
INGS inc.
3,225
JPY
-30
(-0.92%)
Aug 13, 1:17 pm JST
21.78
USD
Aug 13, 12:17 am EDT
Result
PTS
outside of trading hours
3,150
Aug 13, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,720 JPY
52 Week Low Jan 21, 2025
1,787 JPY
Yearly High Aug 8, 2025
3,720 JPY
Yearly Low Jan 21, 2025
1,787 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,300 3,720 3,105 3,225 -70 -2.12% 86,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,676 3,400 2,550 3,295 +624 +23.36% 139,000
Jun, 2025 2,475 2,979 2,365 2,671 +246 +10.14% 107,800
May, 2025 2,379 2,619 2,232 2,425 +96 +4.12% 52,300
Apr, 2025 2,178 2,440 1,839 2,329 +147 +6.74% 190,400
Mar, 2025 2,097 2,248 2,015 2,182 +99 +4.75% 59,500
Feb, 2025 2,284 2,299 2,067 2,083 -153 -6.84% 68,300
Jan, 2025 2,660 2,834 1,787 2,236 -414 -15.62% 533,300
Dec, 2024 2,300 2,650 2,276 2,650 +374 +16.43% 248,700
Nov, 2024 2,254 2,437 2,065 2,276 -1 -0.04% 187,900
Oct, 2024 2,873 3,085 2,074 2,277 -553 -19.54% 1,088,300
Sep, 2024 2,700 3,200 2,625 2,830 ー% 4,068,600