Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,065 | 3,065 | 2,987 | 3,030 | 0 | 0.00% | 8,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,050 | 3,175 | 2,905 | 3,030 | -5 | -0.16% | 139,000 |
| Oct, 2025 | 3,315 | 3,500 | 2,830 | 3,035 | -280 | -8.45% | 299,600 |
| Sep, 2025 | 3,110 | 3,390 | 3,010 | 3,315 | +215 | +6.94% | 90,700 |
| Aug, 2025 | 3,300 | 3,720 | 3,035 | 3,100 | -195 | -5.92% | 199,000 |
| Jul, 2025 | 2,676 | 3,400 | 2,550 | 3,295 | +624 | +23.36% | 139,000 |
| Jun, 2025 | 2,475 | 2,979 | 2,365 | 2,671 | +246 | +10.14% | 107,800 |
| May, 2025 | 2,379 | 2,619 | 2,232 | 2,425 | +96 | +4.12% | 52,300 |
| Apr, 2025 | 2,178 | 2,440 | 1,839 | 2,329 | +147 | +6.74% | 190,400 |
| Mar, 2025 | 2,097 | 2,248 | 2,015 | 2,182 | +99 | +4.75% | 59,500 |
| Feb, 2025 | 2,284 | 2,299 | 2,067 | 2,083 | -153 | -6.84% | 68,300 |
| Jan, 2025 | 2,660 | 2,834 | 1,787 | 2,236 | -414 | -15.62% | 533,300 |
| Dec, 2024 | 2,300 | 2,650 | 2,276 | 2,650 | +374 | +16.43% | 248,700 |
| Nov, 2024 | 2,254 | 2,437 | 2,065 | 2,276 | -1 | -0.04% | 187,900 |
| Oct, 2024 | 2,873 | 3,085 | 2,074 | 2,277 | -553 | -19.54% | 1,088,300 |
| Sep, 2024 | 2,700 | 3,200 | 2,625 | 2,830 | ー | ー% | 4,068,600 |