kabutan

INGS inc.(245A) Historical

245A
TSE Growth
INGS inc.
2,891
JPY
+10
(+0.35%)
Jan 29, 3:30 pm JST
18.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,720 JPY
52 Week Low Apr 7, 2025
1,839 JPY
Yearly High Aug 8, 2025
3,720 JPY
Yearly Low Jan 21, 2025
1,787 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,075 3,135 2,865 2,891 -174 -5.68% 51,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,065 3,065 2,965 3,065 +35 +1.16% 37,700
Nov, 2025 3,050 3,175 2,905 3,030 -5 -0.16% 139,000
Oct, 2025 3,315 3,500 2,830 3,035 -280 -8.45% 299,600
Sep, 2025 3,110 3,390 3,010 3,315 +215 +6.94% 90,700
Aug, 2025 3,300 3,720 3,035 3,100 -195 -5.92% 199,000
Jul, 2025 2,676 3,400 2,550 3,295 +624 +23.36% 139,000
Jun, 2025 2,475 2,979 2,365 2,671 +246 +10.14% 107,800
May, 2025 2,379 2,619 2,232 2,425 +96 +4.12% 52,300
Apr, 2025 2,178 2,440 1,839 2,329 +147 +6.74% 190,400
Mar, 2025 2,097 2,248 2,015 2,182 +99 +4.75% 59,500
Feb, 2025 2,284 2,299 2,067 2,083 -153 -6.84% 68,300
Jan, 2025 2,660 2,834 1,787 2,236 -414 -15.62% 533,300
Dec, 2024 2,300 2,650 2,276 2,650 +374 +16.43% 248,700
Nov, 2024 2,254 2,437 2,065 2,276 -1 -0.04% 187,900
Oct, 2024 2,873 3,085 2,074 2,277 -553 -19.54% 1,088,300
Sep, 2024 2,700 3,200 2,625 2,830 ー% 4,068,600